日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0275 | 0.0266 | 0.0278 | 0.0265 | 2.90M | +7.84% | |
0.0255 | 0.0250 | 0.0265 | 0.0241 | 1.55M | -3.04% | |
0.0263 | 0.0277 | 0.0277 | 0.0261 | 280.75K | -2.95% | |
0.0271 | 0.0271 | 0.0271 | 0.0263 | 89.85K | -2.87% | |
0.0279 | 0.0269 | 0.0279 | 0.0268 | 126.48K | -0.36% | |
0.0280 | 0.0289 | 0.0289 | 0.0266 | 1.04M | +5.26% | |
0.0266 | 0.0264 | 0.0276 | 0.0250 | 2.23M | -6.67% | |
0.0285 | 0.0296 | 0.0296 | 0.0280 | 429.65K | 0.00% | |
0.0285 | 0.0299 | 0.0299 | 0.0280 | 1.83M | -3.72% | |
0.0296 | 0.0305 | 0.0315 | 0.0286 | 800.83K | -6.62% | |
0.0317 | 0.0312 | 0.0317 | 0.0308 | 422.65K | -0.63% | |
0.0319 | 0.0315 | 0.0330 | 0.0310 | 741.17K | +1.27% | |
0.0315 | 0.0324 | 0.0325 | 0.0308 | 491.47K | -1.56% | |
0.0320 | 0.0311 | 0.0320 | 0.0306 | 633.83K | 0.00% | |
0.0320 | 0.0319 | 0.0327 | 0.0311 | 455.19K | +0.95% | |
0.0317 | 0.0327 | 0.0329 | 0.0305 | 2.43M | -3.94% | |
0.0330 | 0.0336 | 0.0341 | 0.0330 | 873.31K | -2.94% | |
0.0340 | 0.0329 | 0.0360 | 0.0327 | 3.10M | +4.94% | |
0.0324 | 0.0346 | 0.0349 | 0.0324 | 1.14M | -7.69% | |
0.0351 | 0.0343 | 0.0352 | 0.0340 | 465.53K | +2.63% | |
0.0342 | 0.0344 | 0.0344 | 0.0334 | 850.85K | +0.59% | |
0.0340 | 0.0347 | 0.0347 | 0.0340 | 128.60K | -2.02% | |
0.0347 | 0.0347 | 0.0347 | 0.0334 | 214.53K | +0.87% | |
0.0344 | 0.0344 | 0.0344 | 0.0336 | 400.05K | +1.18% | |
0.0340 | 0.0343 | 0.0345 | 0.0338 | 1.39M | -2.30% | |
0.0348 | 0.0346 | 0.0348 | 0.0331 | 1.57M | -0.29% | |
0.0349 | 0.0357 | 0.0357 | 0.0346 | 657.53K | -1.41% | |
0.0354 | 0.0357 | 0.0357 | 0.0349 | 210.67K | -0.84% | |
0.0357 | 0.0356 | 0.0357 | 0.0348 | 1.23M | +0.56% | |
0.0355 | 0.0341 | 0.0365 | 0.0341 | 816.65K | +29.09% |