日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
132.40 | 134.20 | 135.20 | 131.40 | 77.70K | -1.93% | |
132.40 | 134.20 | 135.20 | 131.40 | 77.70K | -1.93% | |
135.00 | 137.40 | 138.00 | 134.60 | 175.59K | -1.75% | |
135.00 | 137.40 | 138.00 | 134.60 | 175.59K | -1.75% | |
137.40 | 137.00 | 139.00 | 135.00 | 205.23K | +0.29% | |
137.40 | 137.00 | 139.00 | 135.00 | 205.23K | +0.29% | |
137.00 | 140.80 | 141.60 | 136.00 | 264.18K | -3.66% | |
137.00 | 140.80 | 141.60 | 136.00 | 264.18K | -3.66% | |
142.20 | 142.40 | 143.80 | 139.80 | 193.44K | -0.14% | |
142.20 | 142.40 | 143.80 | 139.80 | 193.44K | -0.14% | |
142.40 | 136.40 | 142.80 | 136.40 | 152.88K | +4.40% | |
142.40 | 136.40 | 142.80 | 136.40 | 152.88K | +4.40% | |
136.40 | 137.60 | 138.60 | 134.60 | 283.90K | -1.30% | |
136.40 | 137.60 | 138.60 | 134.60 | 283.90K | -1.30% | |
138.20 | 140.40 | 141.80 | 135.20 | 443.41K | -1.29% | |
138.20 | 140.40 | 141.80 | 135.20 | 443.41K | -1.29% | |
140.00 | 139.00 | 144.00 | 137.40 | 470.39K | +0.72% | |
140.00 | 139.00 | 144.00 | 137.40 | 470.39K | +0.72% | |
139.00 | 136.00 | 143.40 | 135.80 | 434.03K | +2.96% | |
139.00 | 136.00 | 143.40 | 135.80 | 434.03K | +2.96% | |
135.00 | 134.00 | 138.00 | 132.20 | 147.38K | +0.30% | |
135.00 | 134.00 | 138.00 | 132.20 | 147.38K | +0.30% | |
134.60 | 134.80 | 136.00 | 133.40 | 171.22K | -0.30% | |
134.60 | 134.80 | 136.00 | 133.40 | 171.22K | -0.30% | |
135.00 | 134.20 | 140.00 | 133.80 | 291.16K | -0.44% | |
135.00 | 134.20 | 140.00 | 133.80 | 291.16K | +1.96% | |
135.60 | 134.60 | 138.00 | 133.00 | 357.58K | -0.88% | |
136.80 | 137.80 | 138.40 | 134.40 | 291.22K | -0.73% | |
137.80 | 136.20 | 139.80 | 132.80 | 429.71K | +1.03% | |
136.40 | 135.40 | 139.00 | 133.20 | 228.73K | +0.74% |