日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.24K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 65.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 304.71K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 270.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.45M | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 19.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 19.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 15.15K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 38.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 8.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 3.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 2.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 4.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 491.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 200.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 85.00K | +100.00% |