日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,004.00 | 17,004.00 | 17,010.00 | 17,004.00 | 0.07K | 0.00% | |
17,004.00 | 17,004.00 | 17,004.00 | 17,004.00 | 0.00K | +1.52% | |
16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.00K | +0.64% | |
16,643.00 | 16,643.00 | 16,643.00 | 16,643.00 | 0.00K | -0.61% | |
16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.02K | +2.74% | |
16,298.00 | 16,298.00 | 16,298.00 | 16,298.00 | 0.00K | -0.32% | |
16,350.00 | 16,665.00 | 16,665.00 | 16,350.00 | 0.08K | -1.09% | |
16,530.00 | 16,615.00 | 16,615.00 | 16,500.00 | 0.01K | -0.42% | |
16,600.00 | 17,844.00 | 17,844.00 | 16,600.00 | 0.16K | -7.88% | |
18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.00K | +0.77% | |
17,883.00 | 17,883.00 | 17,883.00 | 17,883.00 | 0.00K | +3.01% | |
17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.00K | -2.79% | |
17,858.00 | 17,995.00 | 17,995.00 | 17,858.00 | 0.00K | -4.82% | |
18,763.00 | 19,084.00 | 19,084.00 | 18,763.00 | 0.00K | +0.95% | |
18,586.00 | 18,586.00 | 18,586.00 | 18,586.00 | 0.00K | -0.41% | |
18,662.00 | 18,757.00 | 18,757.00 | 18,662.00 | 0.00K | -1.24% | |
18,897.00 | 18,887.00 | 18,897.00 | 18,887.00 | 0.00K | -1.32% | |
19,149.00 | 19,149.00 | 19,149.00 | 19,149.00 | 0.01K | -0.31% | |
19,209.00 | 19,522.00 | 19,522.00 | 19,209.00 | 0.00K | +0.04% | |
19,201.00 | 19,201.00 | 19,201.00 | 19,201.00 | 0.00K | +0.08% | |
19,186.00 | 19,186.00 | 19,186.00 | 19,186.00 | 0.00K | -4.18% | |
20,023.00 | 20,023.00 | 20,023.00 | 20,023.00 | 0.00K | -0.76% | |
20,177.00 | 20,177.00 | 20,177.00 | 20,177.00 | 0.00K | +2.06% | |
19,770.00 | 19,961.00 | 19,961.00 | 19,770.00 | 0.24K | -3.56% | |
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00K | +2.18% | |
20,063.00 | 20,068.00 | 20,068.00 | 20,063.00 | 0.00K | +1.20% | |
19,826.00 | 19,926.00 | 19,926.00 | 19,826.00 | 0.01K | +3.03% | |
19,243.00 | 19,243.00 | 19,243.00 | 19,243.00 | 0.00K | +1.68% | |
18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.00K | -2.18% | |
19,346.00 | 19,346.00 | 19,346.00 | 19,346.00 | 0.00K | +13.77% |