日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,469.00 | 5,469.00 | 5,469.00 | 5,469.00 | 0.00% | ||
5,469.00 | 5,469.00 | 5,469.00 | 5,469.00 | +3.23% | ||
5,298.00 | 5,483.00 | 5,483.00 | 5,298.00 | 0.01K | +0.02% | |
5,297.00 | 5,450.00 | 5,478.00 | 5,297.00 | 0.01K | -0.04% | |
5,299.00 | 5,499.00 | 5,499.00 | 5,464.00 | 0.00K | +0.08% | |
5,295.00 | 5,250.00 | 5,478.00 | 5,250.00 | 0.06K | -1.93% | |
5,399.00 | 5,438.00 | 5,438.00 | 5,385.00 | 0.00K | -0.30% | |
5,415.00 | 5,344.00 | 5,415.00 | 5,338.00 | 0.01K | -4.92% | |
5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.00K | +6.75% | |
5,335.00 | 5,189.00 | 5,398.00 | 5,189.00 | 0.04K | +3.01% | |
5,179.00 | 5,220.00 | 5,247.00 | 5,053.00 | 0.01K | -2.61% | |
5,318.00 | 5,300.00 | 5,330.00 | 5,238.00 | 0.03K | +1.60% | |
5,234.00 | 5,200.00 | 5,300.00 | 5,151.00 | 0.02K | -1.25% | |
5,300.00 | 5,060.00 | 5,300.00 | 5,050.00 | 0.09K | +2.91% | |
5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.01K | -0.16% | |
5,158.00 | 5,100.00 | 5,170.00 | 5,000.00 | 0.03K | +0.33% | |
5,141.00 | 5,187.00 | 5,187.00 | 5,000.00 | 0.02K | +1.06% | |
5,087.00 | 4,955.00 | 5,138.00 | 4,880.00 | 0.01K | -1.59% | |
5,169.00 | 5,000.00 | 5,169.00 | 5,000.00 | 0.01K | -0.17% | |
5,178.00 | 4,750.00 | 5,190.00 | 4,750.00 | 0.08K | +3.56% | |
5,000.00 | 4,888.00 | 5,000.00 | 4,630.00 | 0.08K | +3.09% | |
4,850.00 | 4,762.00 | 4,898.00 | 4,693.00 | 0.01K | -1.82% | |
4,940.00 | 4,988.00 | 4,988.00 | 4,929.00 | 0.00K | -0.50% | |
4,965.00 | 4,629.00 | 5,195.00 | 4,605.00 | 0.08K | +7.86% | |
4,603.00 | 4,461.00 | 4,603.00 | 4,446.00 | 0.07K | +0.81% | |
4,566.00 | 4,596.00 | 4,596.00 | 4,566.00 | 0.00K | -0.04% | |
4,568.00 | 4,570.00 | 4,570.00 | 4,460.00 | 0.01K | +2.38% | |
4,462.00 | 4,516.00 | 4,629.00 | 4,457.00 | 0.02K | -0.84% | |
4,500.00 | 4,513.00 | 4,530.00 | 4,513.00 | 0.00K | -0.29% | |
4,513.00 | 4,695.00 | 4,695.00 | 4,474.00 | 0.01K | -17.48% |