日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0023 | 0.0030 | 0.0060 | 0.0013 | 2.15B | -23.33% | |
0.0030 | 0.0015 | 0.0035 | 0.0018 | 1.24B | +130.77% | |
0.0013 | 0.0023 | 0.0027 | 0.0011 | 1.69B | -43.48% | |
0.0023 | 0.0045 | 0.0043 | 0.0021 | 1.69B | -48.89% | |
0.0045 | 0.0055 | 0.0060 | 0.0040 | 827.31M | -18.18% | |
0.0055 | 0.0080 | 0.0084 | 0.0050 | 613.87M | -31.25% | |
0.0080 | 0.0125 | 0.0140 | 0.0060 | 306.62M | -36.00% | |
0.0125 | 0.0110 | 0.0170 | 0.0086 | 375.86M | +13.64% | |
0.0110 | 0.0110 | 0.0125 | 0.0081 | 46.19M | 0.00% | |
0.0110 | 0.0125 | 0.0150 | 0.0065 | 41.37M | -18.52% | |
0.0135 | 0.0125 | 0.0165 | 0.0130 | 278.40M | +8.00% | |
0.0125 | 0.0125 | 0.0149 | 0.0125 | 13.67M | 0.00% | |
0.0125 | 0.0125 | 0.0157 | 0.0125 | 82.21M | 0.00% | |
0.0125 | 0.0125 | 0.0150 | 0.0120 | 63.59M | 0.00% | |
0.0125 | 0.0125 | 0.0150 | 0.0134 | 17.31M | 0.00% | |
0.0125 | 0.0125 | 0.0150 | 0.0130 | 31.72M | 0.00% | |
0.0125 | 0.0125 | 0.0145 | 0.0130 | 18.11M | 0.00% | |
0.0125 | 0.0200 | 0.0190 | 0.0110 | 37.05M | -37.50% | |
0.0200 | 0.0175 | 0.0190 | 0.0164 | 13.92M | +14.29% | |
0.0175 | 0.0175 | 0.0173 | 0.0163 | 3.96M | 0.00% | |
0.0175 | 0.0175 | 0.0175 | 0.0161 | 5.78M | 0.00% | |
0.0175 | 0.0175 | 0.0167 | 0.0155 | 7.75M | 0.00% | |
0.0175 | 0.0175 | 0.0200 | 0.0163 | 32.75M | 0.00% | |
0.0175 | 0.0175 | 0.0190 | 0.0171 | 26.38M | 0.00% | |
0.0175 | 0.0175 | 0.0190 | 0.0167 | 24.38M | 0.00% | |
0.0175 | 0.0175 | 0.0200 | 0.0160 | 72.89M | 0.00% | |
0.0175 | 0.0175 | 0.0170 | 0.0160 | 24.78M | 0.00% | |
0.0175 | 0.0175 | 0.0190 | 0.0156 | 32.94M | 0.00% | |
0.0175 | 0.0225 | 0.0210 | 0.0149 | 84.19M | 0.00% | |
0.0175 | 0.0225 | 0.0205 | 0.0160 | 28.51M | +660.87% |