日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6900 | 0.6850 | 0.6900 | 0.6850 | 14.12K | +0.73% | |
0.6900 | 0.6850 | 0.6900 | 0.6850 | 14.12K | +0.73% | |
0.6850 | 0.6850 | 0.6850 | 0.6850 | 1.52K | -4.20% | |
0.6850 | 0.6850 | 0.6850 | 0.6850 | 1.52K | -4.20% | |
0.7150 | 0.7000 | 0.7150 | 0.7000 | 5.01K | +2.88% | |
0.7150 | 0.7000 | 0.7150 | 0.7000 | 5.01K | +2.88% | |
0.6950 | 0.7200 | 0.7200 | 0.6800 | 109.77K | -2.11% | |
0.6950 | 0.7200 | 0.7200 | 0.6800 | 109.77K | -2.11% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.70K | -1.39% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.70K | -1.39% | |
0.7200 | 0.7250 | 0.7250 | 0.7200 | 24.00K | +2.13% | |
0.7200 | 0.7250 | 0.7250 | 0.7200 | 24.00K | +2.13% | |
0.7050 | 0.7300 | 0.7300 | 0.7050 | 12.32K | -7.24% | |
0.7050 | 0.7300 | 0.7300 | 0.7050 | 12.32K | -7.24% | |
0.7600 | 0.7200 | 0.7600 | 0.7200 | 30.78K | +8.57% | |
0.7600 | 0.7200 | 0.7600 | 0.7200 | 30.78K | +8.57% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 14.70K | -11.95% | |
0.7950 | 0.7950 | 0.7950 | 0.7950 | 2.96K | +14.55% | |
0.6940 | 0.6940 | 0.6940 | 0.6940 | 10.00K | 0.00% | |
0.6940 | 0.6960 | 0.7000 | 0.6940 | 19.04K | -3.88% | |
0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.09K | 0.00% | |
0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.20K | +2.56% | |
0.7040 | 0.6940 | 0.7040 | 0.6940 | 6.95K | +0.86% | |
0.6980 | 0.6980 | 0.6980 | 0.6980 | 15.95K | 0.00% | |
0.6980 | 0.6980 | 0.7060 | 0.6980 | 38.00K | +0.29% | |
0.6960 | 0.7460 | 0.7460 | 0.6900 | 77.25K | -6.70% | |
0.7460 | 0.7460 | 0.7460 | 0.7460 | 0.21K | -4.85% | |
0.7840 | 0.7820 | 0.7840 | 0.7820 | 18.50K | +2.62% | |
0.7640 | 0.7640 | 0.7640 | 0.7640 | 23.00K | +1.87% | |
0.7500 | 0.7100 | 0.7500 | 0.7100 | 21.76K | +8.70% |