日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 217.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 947.32K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 363.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.45M | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 40.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 49.15K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.08M | +50.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 33.47K | -33.33% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 357.16K | 0.00% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 188.26K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 856.23K | +50.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 289.75K | -33.33% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 2.47M | -25.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 249.92K | 0.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 180.60K | +33.33% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 541.01K | 0.00% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 714.77K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 208.01K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 383.48K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 969.40K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 547.57K | +25.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 180.10K | 0.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 1.17M | -20.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0500 | 1.04M | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 428.63K | +20.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0500 | 1.03M | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 412.33K | 0.00% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 1.49M | 0.00% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 2.68M | -25.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 509.91K | +300.00% |