日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,463.0 | 1,463.0 | 1,464.0 | 1,463.0 | 26.60K | 0.00% | |
1,463.0 | 1,463.0 | 1,464.0 | 1,463.0 | 117.90K | +0.07% | |
1,462.0 | 1,462.0 | 1,463.0 | 1,462.0 | 40.90K | 0.00% | |
1,462.0 | 1,462.0 | 1,464.0 | 1,462.0 | 19.90K | 0.00% | |
1,462.0 | 1,462.0 | 1,463.0 | 1,462.0 | 239.60K | 0.00% | |
1,462.0 | 1,463.0 | 1,463.0 | 1,462.0 | 263.00K | +0.07% | |
1,461.0 | 1,461.0 | 1,462.0 | 1,461.0 | 22.10K | 0.00% | |
1,461.0 | 1,462.0 | 1,463.0 | 1,461.0 | 48.70K | 0.00% | |
1,461.0 | 1,461.0 | 1,463.0 | 1,461.0 | 40.10K | -0.07% | |
1,462.0 | 1,462.0 | 1,463.0 | 1,461.0 | 76.10K | 0.00% | |
1,462.0 | 1,462.0 | 1,463.0 | 1,461.0 | 143.60K | +0.07% | |
1,461.0 | 1,462.0 | 1,464.0 | 1,461.0 | 439.70K | -0.07% | |
1,462.0 | 1,462.0 | 1,464.0 | 1,461.0 | 371.10K | 0.00% | |
1,462.0 | 1,462.0 | 1,465.0 | 1,462.0 | 264.30K | 0.00% | |
1,462.0 | 1,462.0 | 1,463.0 | 1,462.0 | 204.60K | 0.00% | |
1,462.0 | 1,462.0 | 1,465.0 | 1,462.0 | 483.20K | 0.00% | |
1,462.0 | 1,464.0 | 1,470.0 | 1,462.0 | 168.50K | -0.14% | |
1,464.0 | 1,462.0 | 1,464.0 | 1,462.0 | 107.90K | +0.07% | |
1,463.0 | 1,463.0 | 1,464.0 | 1,462.0 | 65.60K | 0.00% | |
1,463.0 | 1,462.0 | 1,464.0 | 1,462.0 | 80.10K | +0.07% | |
1,462.0 | 1,463.0 | 1,464.0 | 1,459.0 | 74.30K | -0.07% | |
1,463.0 | 1,463.0 | 1,464.0 | 1,463.0 | 59.70K | 0.00% | |
1,463.0 | 1,463.0 | 1,465.0 | 1,463.0 | 134.80K | -0.14% | |
1,465.0 | 1,464.0 | 1,465.0 | 1,463.0 | 118.20K | +0.07% | |
1,464.0 | 1,464.0 | 1,465.0 | 1,463.0 | 326.00K | -0.07% | |
1,465.0 | 1,464.0 | 1,465.0 | 1,463.0 | 116.30K | +0.07% | |
1,464.0 | 1,463.0 | 1,465.0 | 1,463.0 | 230.90K | +0.07% | |
1,463.0 | 1,463.0 | 1,464.0 | 1,463.0 | 137.60K | -0.07% | |
1,464.0 | 1,463.0 | 1,465.0 | 1,463.0 | 179.50K | +0.07% | |
1,463.0 | 1,464.0 | 1,464.0 | 1,463.0 | 71.70K | 0.00% |