日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4000 | 0.4010 | 0.4010 | 0.4000 | 2.84M | -1.23% | |
0.4050 | 0.4010 | 0.4050 | 0.4000 | 1.41M | +1.00% | |
0.4010 | 0.4030 | 0.4100 | 0.3980 | 16.25M | -3.14% | |
0.4140 | 0.3900 | 0.4160 | 0.3900 | 16.87M | +6.15% | |
0.3900 | 0.3910 | 0.3910 | 0.3900 | 1.39M | 0.00% | |
0.3900 | 0.3930 | 0.3930 | 0.3850 | 3.27M | 0.00% | |
0.3900 | 0.3910 | 0.3940 | 0.3850 | 3.67M | -1.76% | |
0.3970 | 0.3900 | 0.3970 | 0.3900 | 2.35M | +1.79% | |
0.3900 | 0.3910 | 0.3980 | 0.3890 | 2.12M | -1.27% | |
0.3950 | 0.3940 | 0.3980 | 0.3890 | 2.51M | -0.75% | |
0.3980 | 0.4000 | 0.4030 | 0.3940 | 3.24M | -1.24% | |
0.4030 | 0.4090 | 0.4100 | 0.4000 | 1.20M | -1.23% | |
0.4080 | 0.4100 | 0.4140 | 0.4000 | 1.04M | -1.69% | |
0.4150 | 0.4060 | 0.4150 | 0.3990 | 2.20M | 0.00% | |
0.4150 | 0.4220 | 0.4220 | 0.4020 | 450.00K | -3.49% | |
0.4300 | 0.4180 | 0.4390 | 0.4100 | 4.61M | +4.88% | |
0.4100 | 0.4050 | 0.4190 | 0.4030 | 1.13M | +1.99% | |
0.4020 | 0.4100 | 0.4100 | 0.3920 | 2.25M | 0.00% | |
0.4020 | 0.4170 | 0.4170 | 0.4000 | 1.37M | -2.19% | |
0.4110 | 0.4200 | 0.4220 | 0.4110 | 2.87M | -2.14% | |
0.4200 | 0.4160 | 0.4260 | 0.4130 | 1.28M | +0.72% | |
0.4170 | 0.4260 | 0.4260 | 0.4160 | 420.00K | -2.34% | |
0.4270 | 0.4310 | 0.4320 | 0.4150 | 3.97M | -0.70% | |
0.4300 | 0.4310 | 0.4330 | 0.4240 | 1.36M | 0.00% | |
0.4300 | 0.4300 | 0.4430 | 0.4230 | 1.19M | +0.47% | |
0.4280 | 0.4310 | 0.4310 | 0.4250 | 1.17M | -1.38% | |
0.4340 | 0.4310 | 0.4340 | 0.4290 | 840.00K | +0.93% | |
0.4300 | 0.4480 | 0.4480 | 0.4220 | 8.05M | -1.15% | |
0.4350 | 0.4360 | 0.4400 | 0.4280 | 3.70M | +1.16% | |
0.4300 | 0.4340 | 0.4370 | 0.4190 | 820.00K | +7.50% |