日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.5400 | 1.5400 | 1.5400 | 1.5400 | 5.13K | +2.67% | |
1.5000 | 1.5000 | 1.5500 | 1.5000 | 3.00K | -32.43% | |
2.2200 | 1.5999 | 1.5999 | 1.5999 | 21.33K | 0.00% | |
2.2200 | 1.3464 | 1.3464 | 1.3464 | 922.11K | 0.00% | |
2.2200 | 1.3857 | 1.3857 | 1.3834 | 581.00K | 0.00% | |
2.2200 | 1.8241 | 1.8241 | 1.8241 | 311.00K | 0.00% | |
2.2200 | 1.8200 | 1.8200 | 1.8200 | 93.62K | 0.00% | |
2.2200 | 2.2200 | 2.2200 | 2.2200 | 59.99K | +9.90% | |
2.0200 | 2.0200 | 2.0200 | 2.0200 | 7.36K | -12.17% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 35.62K | 0.00% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 48.75K | +4.55% | |
2.2000 | 2.2000 | 2.2000 | 1.9162 | 1.83M | 0.00% | |
2.2000 | 2.2400 | 2.2400 | 1.9646 | 652.48K | 0.00% | |
2.2000 | 2.2000 | 2.2400 | 2.0091 | 586.61K | 0.00% | |
2.2000 | 2.2000 | 2.2000 | 2.0137 | 1.15M | +1.85% | |
2.1600 | 2.0363 | 2.0363 | 2.0363 | 300.74K | 0.00% | |
2.1600 | 2.0174 | 2.0174 | 2.0174 | 516.16K | 0.00% | |
2.1600 | 2.0562 | 2.0562 | 2.0562 | 242.00K | 0.00% | |
2.1600 | 0.0000 | 2.1334 | 2.1334 | 14.33K | 0.00% | |
2.1600 | 0.0000 | 2.1989 | 2.1989 | 27.91K | 0.00% | |
2.1600 | 0.0000 | 2.1620 | 2.1620 | 4.06K | 0.00% | |
2.1600 | 2.1600 | 2.1600 | 2.1600 | 14.62K | -4.42% | |
2.2600 | 2.2600 | 2.2600 | 2.2600 | 55.70K | +0.89% | |
2.2400 | 2.2400 | 2.2400 | 2.2400 | 70.28K | -0.88% | |
2.2600 | 2.2600 | 2.2600 | 2.2600 | 180.37K | 0.00% | |
2.2600 | 2.2600 | 2.2600 | 2.2600 | 37.52K | -5.83% | |
2.4000 | 2.4000 | 2.4000 | 2.4000 | 56.19K | +9.09% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 29.33K | -7.56% | |
2.3800 | 2.3200 | 2.3800 | 2.3200 | 30.06K | +3.48% | |
2.3000 | 2.3000 | 2.3000 | 2.0600 | 39.60K | +49.35% |