日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0650 | 0.0600 | 0.0650 | 0.0600 | 121.00K | +8.33% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 121.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 40.50K | -7.69% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 40.50K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 20.50K | +8.33% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 20.50K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 18.01K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 18.01K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0550 | 61.98K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0550 | 61.98K | 0.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 58.50K | +9.09% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 58.50K | +9.09% | |
0.0550 | 0.0600 | 0.0700 | 0.0500 | 196.00K | -8.33% | |
0.0550 | 0.0600 | 0.0700 | 0.0500 | 196.00K | -8.33% | |
0.0600 | 0.0600 | 0.0650 | 0.0600 | 13.15K | 0.00% | |
0.0600 | 0.0600 | 0.0650 | 0.0600 | 13.15K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 161.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 161.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.17K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.17K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 100.00K | -14.29% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 100.00K | -7.69% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.02K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 77.04K | +7.14% | |
0.0700 | 0.0550 | 0.0750 | 0.0550 | 171.79K | +16.67% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 59.20K | 0.00% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 119.89K | -14.29% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 18.22K | 0.00% |