日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2800 | 0.2850 | 0.3000 | 0.2800 | 42.03K | -5.08% | |
0.2950 | 0.2950 | 0.2950 | 0.2900 | 40.70K | -1.67% | |
0.3000 | 0.3050 | 0.3050 | 0.3000 | 5.50K | -3.23% | |
0.3100 | 0.3200 | 0.3200 | 0.3100 | 18.45K | 0.00% | |
0.3100 | 0.3000 | 0.3100 | 0.3000 | 36.51K | +5.08% | |
0.2950 | 0.3100 | 0.3100 | 0.2900 | 89.86K | -1.67% | |
0.3000 | 0.3000 | 0.3100 | 0.3000 | 99.33K | -1.64% | |
0.3050 | 0.3100 | 0.3100 | 0.3050 | 23.70K | -4.69% | |
0.3200 | 0.3300 | 0.3300 | 0.3050 | 195.77K | -3.03% | |
0.3300 | 0.3250 | 0.3300 | 0.3250 | 58.29K | +3.13% | |
0.3200 | 0.3350 | 0.3350 | 0.3100 | 70.26K | -1.54% | |
0.3250 | 0.3250 | 0.3500 | 0.3200 | 77.70K | -1.52% | |
0.3300 | 0.3100 | 0.3300 | 0.3100 | 83.84K | +1.54% | |
0.3250 | 0.2950 | 0.3300 | 0.2900 | 98.07K | +8.33% | |
0.3000 | 0.3000 | 0.3050 | 0.2950 | 110.19K | 0.00% | |
0.3000 | 0.3200 | 0.3200 | 0.2900 | 268.00K | -6.25% | |
0.3200 | 0.3600 | 0.3650 | 0.3100 | 295.62K | -9.86% | |
0.3550 | 0.3500 | 0.3700 | 0.3500 | 93.00K | +1.43% | |
0.3500 | 0.3450 | 0.3500 | 0.3400 | 32.31K | +2.94% | |
0.3400 | 0.3400 | 0.3500 | 0.3400 | 14.00K | -2.86% | |
0.3500 | 0.3500 | 0.3500 | 0.3450 | 19.03K | 0.00% | |
0.3500 | 0.3450 | 0.3500 | 0.3450 | 22.01K | +2.94% | |
0.3400 | 0.3400 | 0.3400 | 0.3350 | 25.00K | +1.49% | |
0.3350 | 0.3350 | 0.3350 | 0.3300 | 76.00K | 0.00% | |
0.3350 | 0.3400 | 0.3400 | 0.3350 | 12.53K | -4.29% | |
0.3500 | 0.3400 | 0.3600 | 0.3350 | 107.50K | 0.00% | |
0.3500 | 0.3550 | 0.3550 | 0.3400 | 370.70K | -2.78% | |
0.3600 | 0.3700 | 0.3750 | 0.3400 | 70.00K | -0.69% | |
0.3625 | 0.3650 | 0.3700 | 0.3400 | 236.19K | +0.69% | |
0.3600 | 0.3750 | 0.3750 | 0.3600 | 27.20K | +28.57% |