日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,680.0 | 2,682.0 | 2,689.0 | 2,667.0 | 6.40K | +0.04% | |
2,680.0 | 2,682.0 | 2,689.0 | 2,667.0 | 6.40K | +0.04% | |
2,679.0 | 2,637.0 | 2,690.0 | 2,637.0 | 11.20K | +0.45% | |
2,679.0 | 2,637.0 | 2,690.0 | 2,637.0 | 11.20K | +0.45% | |
2,667.0 | 2,661.0 | 2,668.0 | 2,641.0 | 14.40K | +0.23% | |
2,667.0 | 2,661.0 | 2,668.0 | 2,641.0 | 14.40K | +0.23% | |
2,661.0 | 2,665.0 | 2,677.0 | 2,639.0 | 14.30K | +0.04% | |
2,661.0 | 2,665.0 | 2,677.0 | 2,639.0 | 14.30K | +0.04% | |
2,660.0 | 2,657.0 | 2,676.0 | 2,649.0 | 12.60K | +0.11% | |
2,660.0 | 2,657.0 | 2,676.0 | 2,649.0 | 12.60K | +0.11% | |
2,657.0 | 2,658.0 | 2,670.0 | 2,635.0 | 13.50K | -0.04% | |
2,657.0 | 2,658.0 | 2,670.0 | 2,635.0 | 13.50K | -0.04% | |
2,658.0 | 2,653.0 | 2,667.0 | 2,640.0 | 13.50K | 0.00% | |
2,658.0 | 2,653.0 | 2,667.0 | 2,640.0 | 13.50K | 0.00% | |
2,658.0 | 2,645.0 | 2,670.0 | 2,629.0 | 14.10K | +0.49% | |
2,658.0 | 2,645.0 | 2,670.0 | 2,629.0 | 14.10K | +0.49% | |
2,645.0 | 2,702.0 | 2,729.0 | 2,622.0 | 29.90K | -2.00% | |
2,645.0 | 2,702.0 | 2,729.0 | 2,622.0 | 29.90K | -2.00% | |
2,699.0 | 2,725.0 | 2,740.0 | 2,650.0 | 34.30K | -0.37% | |
2,699.0 | 2,725.0 | 2,740.0 | 2,650.0 | 34.30K | -0.37% | |
2,709.0 | 2,708.0 | 2,730.0 | 2,708.0 | 8.70K | +0.04% | |
2,709.0 | 2,708.0 | 2,730.0 | 2,708.0 | 8.70K | +0.04% | |
2,708.0 | 2,747.0 | 2,748.0 | 2,682.0 | 13.20K | +1.04% | |
2,708.0 | 2,747.0 | 2,748.0 | 2,682.0 | 13.20K | -0.99% | |
2,735.0 | 2,694.0 | 2,747.0 | 2,694.0 | 14.10K | +1.56% | |
2,693.0 | 2,690.0 | 2,711.0 | 2,685.0 | 8.00K | -0.11% | |
2,696.0 | 2,702.0 | 2,710.0 | 2,691.0 | 11.90K | -0.52% | |
2,710.0 | 2,696.0 | 2,725.0 | 2,696.0 | 3.50K | 0.00% | |
2,710.0 | 2,713.0 | 2,725.0 | 2,700.0 | 8.40K | 0.00% | |
2,710.0 | 2,676.0 | 2,710.0 | 2,659.0 | 15.90K | +1.27% |