日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,778.0 | 1,778.0 | 1,778.0 | 1,778.0 | 0.10K | 0.00% | |
1,778.0 | 1,778.0 | 1,778.0 | 1,778.0 | 0.10K | 0.00% | |
1,778.0 | 1,778.0 | 1,778.0 | 1,778.0 | 0.40K | +0.11% | |
1,778.0 | 1,778.0 | 1,778.0 | 1,778.0 | 0.40K | +0.11% | |
1,776.0 | 1,774.0 | 1,776.0 | 1,774.0 | 0.20K | +0.11% | |
1,776.0 | 1,774.0 | 1,776.0 | 1,774.0 | 0.20K | +0.11% | |
1,774.0 | 1,780.0 | 1,793.0 | 1,774.0 | 0.30K | -1.33% | |
1,774.0 | 1,780.0 | 1,793.0 | 1,774.0 | 0.30K | -1.33% | |
1,798.0 | 1,775.0 | 1,798.0 | 1,775.0 | 0.30K | +3.04% | |
1,798.0 | 1,775.0 | 1,798.0 | 1,775.0 | 0.30K | +3.04% | |
1,745.0 | 1,745.0 | 1,745.0 | 1,745.0 | 0.20K | -0.34% | |
1,745.0 | 1,745.0 | 1,745.0 | 1,745.0 | 0.20K | -0.34% | |
1,751.0 | 1,751.0 | 1,751.0 | 1,751.0 | 0.30K | -0.91% | |
1,751.0 | 1,751.0 | 1,751.0 | 1,751.0 | 0.30K | -0.91% | |
1,767.0 | 1,767.0 | 1,767.0 | 1,767.0 | 0.10K | -0.84% | |
1,767.0 | 1,767.0 | 1,767.0 | 1,767.0 | 0.10K | -0.84% | |
1,782.0 | 1,781.0 | 1,782.0 | 1,781.0 | 0.60K | -0.94% | |
1,782.0 | 1,781.0 | 1,782.0 | 1,781.0 | 0.60K | -0.94% | |
1,799.0 | 1,777.0 | 1,799.0 | 1,777.0 | 0.70K | +2.68% | |
1,799.0 | 1,777.0 | 1,799.0 | 1,777.0 | 0.70K | +2.68% | |
1,752.0 | 1,780.0 | 1,784.0 | 1,752.0 | 0.30K | -2.67% | |
1,752.0 | 1,780.0 | 1,784.0 | 1,752.0 | 0.30K | -2.67% | |
1,800.0 | 1,760.0 | 1,800.0 | 1,760.0 | 0.80K | +3.27% | |
1,800.0 | 1,760.0 | 1,800.0 | 1,760.0 | 0.80K | +3.27% | |
1,743.0 | 1,743.0 | 1,743.0 | 1,743.0 | 0.10K | -0.40% | |
1,743.0 | 1,743.0 | 1,743.0 | 1,743.0 | 0.10K | -0.40% | |
1,750.0 | 1,759.0 | 1,759.0 | 1,742.0 | 0.60K | -1.41% | |
1,750.0 | 1,759.0 | 1,759.0 | 1,742.0 | 0.60K | -1.41% | |
1,775.0 | 1,761.0 | 1,784.0 | 1,761.0 | 0.80K | +0.80% | |
1,761.0 | 1,748.0 | 1,761.0 | 1,741.0 | 1.00K | -0.96% |