日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
133,800 | 128,700 | 133,800 | 128,500 | 2.87K | +1.59% | |
131,700 | 127,000 | 131,700 | 126,600 | 1.95K | +3.78% | |
126,900 | 127,600 | 128,500 | 126,900 | 1.13K | +0.55% | |
126,200 | 126,000 | 130,400 | 126,000 | 2.50K | -0.16% | |
126,400 | 127,700 | 127,900 | 125,700 | 0.76K | -1.02% | |
127,700 | 126,900 | 128,500 | 126,900 | 0.60K | -0.31% | |
128,100 | 129,000 | 129,100 | 127,500 | 0.71K | -1.84% | |
130,500 | 128,800 | 130,500 | 128,700 | 0.63K | +0.93% | |
129,300 | 131,900 | 131,900 | 129,300 | 0.32K | -1.75% | |
131,600 | 132,100 | 132,100 | 129,900 | 0.47K | +0.46% | |
131,000 | 132,500 | 132,500 | 130,900 | 0.41K | -1.28% | |
132,700 | 131,200 | 132,700 | 130,400 | 0.43K | +0.53% | |
132,000 | 131,700 | 132,700 | 131,400 | 0.32K | 0.00% | |
132,000 | 133,000 | 134,200 | 131,900 | 0.33K | -0.38% | |
132,500 | 133,200 | 133,200 | 131,400 | 0.25K | -0.67% | |
133,400 | 133,100 | 133,600 | 131,300 | 0.40K | -0.15% | |
133,600 | 134,700 | 135,500 | 133,600 | 0.43K | -0.82% | |
134,700 | 136,500 | 136,500 | 134,200 | 0.81K | -0.96% | |
136,000 | 133,800 | 136,400 | 133,800 | 0.58K | +0.37% | |
135,500 | 133,600 | 135,500 | 133,300 | 0.65K | +1.65% | |
133,300 | 135,500 | 135,500 | 132,000 | 0.58K | -1.62% | |
135,500 | 133,600 | 135,500 | 133,600 | 0.82K | +0.97% | |
134,200 | 133,500 | 134,200 | 132,500 | 0.62K | +0.98% | |
132,900 | 129,500 | 132,900 | 129,500 | 0.68K | +1.53% | |
130,900 | 129,000 | 130,900 | 128,400 | 0.98K | -0.30% | |
131,300 | 135,300 | 136,400 | 129,900 | 1.48K | -4.86% | |
138,000 | 137,500 | 139,000 | 131,500 | 1.64K | +0.95% | |
136,700 | 135,800 | 136,700 | 134,700 | 1.00K | +0.15% | |
136,500 | 133,800 | 136,500 | 133,600 | 1.25K | +1.11% | |
135,000 | 132,200 | 135,000 | 131,800 | 1.28K | +0.90% |