日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.0000 | 25.0000 | 25.0000 | 24.9900 | 29.03K | 0.00% | |
25.0000 | 24.9900 | 25.0000 | 24.9900 | 12.76K | 0.00% | |
25.0000 | 25.0300 | 25.0300 | 24.9900 | 11.62K | +0.04% | |
24.9900 | 24.9800 | 25.0000 | 24.9800 | 43.49K | -0.04% | |
25.0000 | 25.0000 | 25.0000 | 24.9900 | 15.68K | 0.00% | |
25.0000 | 24.9800 | 25.0000 | 24.9800 | 23.57K | 0.00% | |
25.0000 | 24.9900 | 25.0000 | 24.9900 | 21.82K | 0.00% | |
25.0000 | 24.9937 | 25.0000 | 24.9800 | 21.84K | +0.02% | |
24.9950 | 25.0000 | 25.0000 | 24.9900 | 13.53K | -0.02% | |
25.0000 | 24.9800 | 25.0000 | 24.9756 | 97.61K | +0.08% | |
24.9800 | 24.9800 | 24.9800 | 24.9700 | 21.79K | -1.73% | |
25.4200 | 25.3900 | 25.4200 | 25.3900 | 20.02K | +0.12% | |
25.3900 | 25.3800 | 25.3999 | 25.3800 | 23.05K | +0.02% | |
25.3849 | 25.3800 | 25.3900 | 25.3800 | 25.17K | 0.00% | |
25.3837 | 25.3800 | 25.3846 | 25.3800 | 20.34K | -0.02% | |
25.3900 | 25.3800 | 25.3900 | 25.3800 | 24.83K | +0.04% | |
25.3800 | 25.3800 | 25.3900 | 25.3800 | 27.53K | 0.00% | |
25.3800 | 25.3700 | 25.3900 | 25.3700 | 125.17K | -0.04% | |
25.3899 | 25.3900 | 25.3900 | 25.3600 | 22.13K | +0.10% | |
25.3650 | 25.3900 | 25.3900 | 25.3501 | 45.07K | -0.10% | |
25.3900 | 25.3800 | 25.3900 | 25.3600 | 55.63K | +0.08% | |
25.3700 | 25.3400 | 25.3800 | 25.3400 | 16.69K | -0.04% | |
25.3800 | 25.3600 | 25.3800 | 25.3500 | 28.41K | +0.08% | |
25.3600 | 25.3400 | 25.3600 | 25.3400 | 11.50K | 0.00% | |
25.3600 | 25.3300 | 25.3700 | 25.3300 | 31.39K | +0.12% | |
25.3300 | 25.3400 | 25.3700 | 25.3200 | 61.92K | +0.04% | |
25.3200 | 25.3450 | 25.3700 | 25.3200 | 43.31K | -0.20% | |
25.3700 | 25.3500 | 25.3700 | 25.3423 | 23.71K | +0.04% | |
25.3600 | 25.3600 | 25.3700 | 25.3300 | 40.22K | 0.00% | |
25.3600 | 25.3200 | 25.3600 | 25.3200 | 40.99K | +1.44% |