日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.5800 | 16.5081 | 16.5800 | 16.5081 | 7.89K | +0.85% | |
16.4400 | 16.4500 | 16.4500 | 16.3700 | 49.97K | -0.06% | |
16.4500 | 16.3500 | 16.5400 | 16.3500 | 9.19K | -0.18% | |
16.4800 | 16.4100 | 16.5100 | 16.3550 | 17.82K | +0.43% | |
16.4100 | 16.4400 | 16.4400 | 16.3500 | 11.16K | -0.12% | |
16.4300 | 16.4600 | 16.7000 | 16.0100 | 87.74K | +0.24% | |
16.3900 | 16.5900 | 16.7400 | 16.3400 | 102.73K | -0.30% | |
16.4400 | 16.4300 | 16.4600 | 16.3793 | 30.96K | +0.67% | |
16.3300 | 16.2900 | 16.3900 | 16.2900 | 17.07K | -0.06% | |
16.3400 | 16.3400 | 16.4300 | 16.2000 | 17.75K | -6.84% | |
17.5400 | 17.5900 | 17.6100 | 17.4100 | 81.52K | -0.40% | |
17.6100 | 17.8400 | 17.8400 | 17.6093 | 78.47K | -0.84% | |
17.7600 | 17.6915 | 17.7800 | 17.6900 | 82.28K | +0.68% | |
17.6400 | 17.6700 | 17.7300 | 17.6400 | 100.48K | -0.28% | |
17.6900 | 17.4953 | 17.6900 | 17.4953 | 16.71K | -0.11% | |
17.7100 | 17.6200 | 17.7200 | 17.6200 | 21.94K | +0.80% | |
17.5700 | 17.2400 | 17.5900 | 17.2400 | 73.41K | +1.91% | |
17.2400 | 17.1000 | 17.2600 | 17.1000 | 11.79K | +0.41% | |
17.1700 | 17.3000 | 17.3336 | 16.9200 | 76.19K | -1.49% | |
17.4300 | 17.4500 | 17.4500 | 17.4000 | 5.33K | +0.72% | |
17.3050 | 17.2390 | 17.3200 | 17.2390 | 20.52K | +1.08% | |
17.1200 | 17.1890 | 17.2050 | 17.1200 | 18.86K | +0.06% | |
17.1100 | 17.2300 | 17.2400 | 17.1000 | 27.99K | -1.55% | |
17.3800 | 16.9664 | 17.4000 | 16.9664 | 25.84K | +0.52% | |
17.2900 | 17.0500 | 17.3000 | 17.0500 | 12.38K | +0.17% | |
17.2600 | 17.1800 | 17.3500 | 17.1800 | 58.65K | +1.23% | |
17.0500 | 17.0000 | 17.1400 | 17.0000 | 17.72K | +0.53% | |
16.9600 | 16.9000 | 17.0000 | 16.8100 | 9.03K | -0.35% | |
17.0200 | 17.0300 | 17.0858 | 17.0200 | 7.33K | -0.35% | |
17.0800 | 17.0500 | 17.1784 | 17.0500 | 4.90K | +3.02% |