日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.1900 | 25.1900 | 25.2000 | 25.1900 | 27.31K | -0.08% | |
25.2100 | 25.1900 | 25.2100 | 25.1900 | 9.34K | +0.08% | |
25.1900 | 25.1900 | 25.2000 | 25.1900 | 11.80K | 0.00% | |
25.1900 | 25.1900 | 25.2100 | 25.1900 | 18.45K | 0.00% | |
25.1900 | 25.1800 | 25.2100 | 25.1800 | 33.42K | -0.03% | |
25.1963 | 25.1946 | 25.2000 | 25.1800 | 19.60K | +0.06% | |
25.1800 | 25.1800 | 25.2000 | 25.1800 | 55.49K | 0.00% | |
25.1800 | 25.1800 | 25.2000 | 25.1800 | 25.69K | 0.00% | |
25.1800 | 25.1800 | 25.2000 | 25.1800 | 31.63K | 0.00% | |
25.1800 | 25.1800 | 25.2200 | 25.1800 | 37.17K | 0.00% | |
25.1800 | 25.1800 | 25.2200 | 25.1800 | 24.02K | -0.08% | |
25.2000 | 25.1800 | 25.2100 | 25.1800 | 19.87K | +0.08% | |
25.1800 | 25.1800 | 25.2100 | 25.1800 | 34.05K | -0.08% | |
25.2000 | 25.1800 | 25.2100 | 25.1800 | 37.92K | +0.08% | |
25.1800 | 25.1700 | 25.2000 | 25.1700 | 26.62K | 0.00% | |
25.1800 | 25.1800 | 25.2000 | 25.1700 | 52.28K | 0.00% | |
25.1800 | 25.1800 | 25.2000 | 25.1800 | 49.30K | 0.00% | |
25.1800 | 25.1800 | 25.2100 | 25.1800 | 48.39K | 0.00% | |
25.1800 | 25.1900 | 25.2200 | 25.1800 | 39.95K | -0.04% | |
25.1900 | 25.2300 | 25.2500 | 25.1900 | 50.86K | -0.16% | |
25.2300 | 25.2500 | 25.2600 | 25.2000 | 149.52K | -1.83% | |
25.7000 | 25.7500 | 25.7600 | 25.7000 | 65.97K | -0.39% | |
25.8000 | 25.7700 | 25.8400 | 25.6610 | 25.76K | +0.08% | |
25.7800 | 25.6000 | 25.7800 | 25.6000 | 51.92K | +0.90% | |
25.5500 | 25.6400 | 25.6400 | 25.5300 | 35.92K | -0.23% | |
25.6100 | 25.6700 | 25.7400 | 25.6100 | 33.66K | +0.04% | |
25.6000 | 25.6400 | 25.6800 | 25.6000 | 37.03K | 0.00% | |
25.6000 | 25.6600 | 25.6600 | 25.6000 | 30.95K | 0.00% | |
25.6000 | 25.6200 | 25.6700 | 25.6000 | 28.36K | 0.00% | |
25.6000 | 25.6000 | 25.6900 | 25.6000 | 14.50K | +1.63% |