日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00K | +1.80% | |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00K | +1.80% | |
8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.00K | -4.57% | |
8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.00K | -4.57% | |
8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.00K | -4.37% | |
9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.00K | +7.65% | |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00K | 0.00% | |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00K | 0.00% | |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00K | +16.44% | |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00K | -9.88% | |
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00K | 0.00% | |
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00K | +3.85% | |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00K | 0.00% | |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.01K | 0.00% | |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00K | 0.00% | |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00K | -2.50% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00K | +2.56% | |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.01K | 0.00% | |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00K | 0.00% | |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.01K | -0.01% | |
7,801.00 | 7,801.00 | 7,801.00 | 7,801.00 | 0.00K | -2.48% | |
7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 0.00K | -0.01% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00K | -4.19% | |
8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.00K | +7.05% | |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00K | -4.95% | |
8,206.00 | 8,206.00 | 8,206.00 | 8,206.00 | 0.00K | -3.46% |