日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
491.47 | 491.47 | 491.47 | 491.47 | 0.00K | +0.30% | |
491.47 | 491.47 | 491.47 | 491.47 | 0.00K | +0.30% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.05K | +0.29% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.05K | +0.29% | |
488.57 | 488.57 | 488.57 | 488.57 | 0.06K | -0.29% | |
488.57 | 488.57 | 488.57 | 488.57 | 0.06K | -0.29% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.00K | +0.38% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.00K | +0.38% | |
488.16 | 488.16 | 488.16 | 488.16 | 0.00K | -0.97% | |
488.16 | 488.16 | 488.16 | 488.16 | 0.00K | -0.97% | |
492.94 | 492.94 | 492.94 | 492.94 | 0.01K | +0.24% | |
492.94 | 492.94 | 492.94 | 492.94 | 0.01K | +0.24% | |
491.75 | 491.75 | 491.75 | 491.75 | 0.01K | -0.46% | |
494.00 | 494.00 | 494.00 | 494.00 | 0.01K | +2.14% | |
483.63 | 483.63 | 483.63 | 483.63 | 0.21K | +0.66% | |
480.48 | 480.48 | 480.48 | 480.48 | 0.00K | -1.48% | |
487.68 | 487.68 | 487.68 | 487.68 | 0.00K | +0.59% | |
484.80 | 484.80 | 484.80 | 484.80 | 0.20K | 0.00% | |
484.79 | 484.79 | 484.79 | 484.79 | 0.09K | +0.90% | |
480.48 | 480.48 | 480.48 | 480.48 | 0.04K | +0.20% | |
479.50 | 478.62 | 479.50 | 478.62 | 0.03K | +2.83% | |
466.30 | 466.30 | 466.30 | 466.30 | 0.01K | -2.83% | |
479.90 | 479.90 | 479.90 | 479.90 | 0.01K | +5.37% | |
455.44 | 455.44 | 455.44 | 455.44 | 0.01K | -2.26% | |
465.98 | 467.00 | 467.00 | 465.98 | 0.02K | -5.51% | |
493.16 | 493.16 | 493.16 | 493.16 | 0.01K | +0.75% | |
489.49 | 489.49 | 489.49 | 489.49 | 0.01K | -1.61% | |
497.50 | 497.50 | 497.50 | 497.50 | 0.01K | +1.37% | |
490.80 | 489.02 | 490.80 | 489.02 | 0.00K | +0.36% | |
489.02 | 489.02 | 489.02 | 489.02 | 0.05K | -0.50% |