日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,582.00 | 24,737.00 | 26,291.00 | 25,582.00 | 0.00K | 0.00% | |
25,582.00 | 24,737.00 | 25,624.00 | 24,737.00 | 0.01K | +3.42% | |
24,737.00 | 24,737.00 | 24,737.00 | 24,737.00 | 0.00K | -0.48% | |
24,856.00 | 24,856.00 | 24,856.00 | 24,856.00 | 0.00K | +0.23% | |
24,798.00 | 24,861.00 | 24,861.00 | 24,798.00 | 0.00K | -2.46% | |
25,423.00 | 25,550.00 | 25,550.00 | 25,423.00 | 0.00K | -1.77% | |
25,881.00 | 26,083.00 | 26,384.00 | 25,881.00 | 0.01K | -1.82% | |
26,360.00 | 25,831.00 | 26,360.00 | 25,485.00 | 0.01K | +2.76% | |
25,652.00 | 25,323.00 | 25,652.00 | 25,323.00 | 0.01K | +1.78% | |
25,204.00 | 25,346.00 | 25,346.00 | 25,204.00 | 0.01K | -2.92% | |
25,961.00 | 25,985.00 | 25,985.00 | 25,953.00 | 0.05K | -1.47% | |
26,347.00 | 26,263.00 | 26,392.00 | 26,263.00 | 0.01K | +0.32% | |
26,263.00 | 26,263.00 | 26,263.00 | 26,263.00 | 0.00K | +0.41% | |
26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.00K | -0.29% | |
26,232.00 | 26,232.00 | 26,232.00 | 26,232.00 | 0.00K | +2.67% | |
25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.00K | +0.31% | |
25,470.00 | 25,542.00 | 25,542.00 | 25,470.00 | 0.00K | -2.44% | |
26,107.00 | 25,765.00 | 26,107.00 | 25,760.00 | 0.00K | -2.88% | |
26,880.00 | 26,880.00 | 26,880.00 | 26,880.00 | 0.00K | +1.51% | |
26,480.00 | 26,393.00 | 26,480.00 | 26,393.00 | 0.00K | -0.02% | |
26,484.00 | 26,440.00 | 26,485.00 | 26,440.00 | 0.01K | -1.16% | |
26,796.00 | 26,796.00 | 26,796.00 | 26,796.00 | 0.00K | -3.40% | |
27,740.00 | 27,842.00 | 28,040.00 | 27,740.00 | 0.01K | -0.48% | |
27,874.00 | 27,656.00 | 27,874.00 | 27,656.00 | 0.00K | +3.12% | |
27,030.00 | 27,030.00 | 27,030.00 | 27,030.00 | 0.00K | -3.62% | |
28,045.00 | 28,000.00 | 28,154.00 | 28,000.00 | 0.01K | +0.33% | |
27,952.00 | 28,300.00 | 28,300.00 | 27,952.00 | 0.00K | -3.49% | |
28,962.00 | 28,962.00 | 28,962.00 | 28,962.00 | 0.00K | +1.20% | |
28,619.00 | 29,277.00 | 29,277.00 | 28,460.00 | 0.07K | -2.27% | |
29,283.00 | 29,605.00 | 29,605.00 | 29,203.00 | 0.16K | +14.47% |