日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
71.530 | 71.500 | 71.530 | 71.000 | 0.45K | +0.04% | |
71.500 | 71.250 | 71.530 | 71.040 | 1.88K | +0.96% | |
70.820 | 69.000 | 71.500 | 69.000 | 1.20K | -1.90% | |
72.190 | 71.530 | 72.860 | 70.000 | 1.57K | +1.73% | |
70.960 | 65.000 | 71.300 | 65.000 | 1.51K | -1.44% | |
72.000 | 71.530 | 72.000 | 71.530 | 1.99K | 0.00% | |
72.000 | 71.530 | 72.000 | 71.530 | 0.99K | +0.66% | |
71.530 | 71.530 | 71.550 | 71.530 | 11.75K | -0.01% | |
71.540 | 71.530 | 72.050 | 71.530 | 28.19K | 0.00% | |
71.540 | 71.530 | 71.540 | 71.530 | 11.54K | 0.00% | |
71.540 | 71.530 | 71.540 | 71.530 | 5.87K | 0.00% | |
71.540 | 71.530 | 71.600 | 71.530 | 17.26K | +0.01% | |
71.530 | 71.620 | 71.620 | 71.530 | 63.25K | 0.00% | |
71.530 | 71.300 | 71.540 | 71.300 | 24.12K | +0.10% | |
71.460 | 71.500 | 71.540 | 71.450 | 55.68K | -0.06% | |
71.500 | 71.480 | 71.500 | 71.410 | 3.22K | +0.11% | |
71.420 | 71.390 | 71.490 | 71.390 | 2.94K | 0.00% | |
71.420 | 71.470 | 71.490 | 71.390 | 26.14K | -0.18% | |
71.550 | 69.750 | 71.580 | 69.750 | 6.36K | +0.18% | |
71.420 | 71.640 | 71.700 | 71.400 | 3.22K | 0.00% | |
71.420 | 71.000 | 71.970 | 71.000 | 9.57K | +0.06% | |
71.380 | 71.000 | 71.700 | 71.000 | 2.12K | -0.15% | |
71.490 | 71.200 | 71.500 | 71.200 | 5.28K | +0.15% | |
71.380 | 71.200 | 71.380 | 71.200 | 1.51K | -0.86% | |
72.000 | 70.030 | 72.000 | 69.310 | 40.70K | +0.98% | |
71.300 | 71.360 | 71.390 | 71.050 | 76.05K | -0.08% | |
71.360 | 71.360 | 71.390 | 71.350 | 70.32K | +0.01% | |
71.350 | 71.350 | 71.390 | 71.350 | 54.16K | 0.00% | |
71.350 | 71.350 | 71.430 | 71.300 | 162.87K | -0.01% | |
71.360 | 71.350 | 71.440 | 71.350 | 75.82K | -0.24% |