日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17.7200 | 17.8000 | 17.8000 | 17.7100 | 21.58K | +0.06% | |
17.7100 | 17.7200 | 17.7300 | 17.7100 | 11.26K | -0.06% | |
17.7200 | 17.7000 | 17.7200 | 17.7000 | 288.17K | +0.11% | |
17.7000 | 17.7000 | 17.7300 | 17.7000 | 115.59K | -0.11% | |
17.7200 | 17.7000 | 17.7200 | 17.7000 | 21.74K | +0.06% | |
17.7100 | 17.6800 | 17.7400 | 17.6800 | 60.99K | +0.34% | |
17.6500 | 17.6400 | 17.6700 | 17.5900 | 13.74K | 0.00% | |
17.6500 | 17.6400 | 17.6600 | 17.6000 | 4.82K | +0.06% | |
17.6400 | 17.5800 | 17.6600 | 17.5800 | 9.46K | +0.28% | |
17.5910 | 17.6200 | 17.6200 | 17.5800 | 17.40K | -0.39% | |
17.6600 | 17.5900 | 17.6600 | 17.5250 | 34.03K | +0.46% | |
17.5800 | 17.5700 | 17.6141 | 17.5700 | 13.50K | -0.17% | |
17.6101 | 17.5800 | 17.6301 | 17.5800 | 4.27K | 0.00% | |
17.6100 | 17.6100 | 17.6900 | 17.5700 | 9.97K | -0.28% | |
17.6600 | 17.6900 | 17.6900 | 17.6300 | 9.32K | -0.23% | |
17.7000 | 17.6800 | 17.7199 | 17.6800 | 7.65K | -0.06% | |
17.7100 | 17.6700 | 17.7200 | 17.6700 | 11.21K | +0.17% | |
17.6800 | 17.7200 | 17.7200 | 17.6740 | 39.07K | -0.11% | |
17.7000 | 17.7100 | 17.7100 | 17.7000 | 0.55K | -0.11% | |
17.7200 | 17.6200 | 17.7200 | 17.6200 | 9.10K | +0.28% | |
17.6700 | 17.6600 | 17.7000 | 17.6350 | 27.97K | 0.00% | |
17.6701 | 17.6900 | 17.6900 | 17.6601 | 2.87K | -0.06% | |
17.6800 | 17.6300 | 17.6800 | 17.6300 | 5.86K | +0.28% | |
17.6300 | 17.6200 | 17.6700 | 17.5900 | 17.73K | -0.17% | |
17.6600 | 17.7100 | 17.7200 | 17.6600 | 9.11K | -0.23% | |
17.7000 | 17.6300 | 17.7100 | 17.6300 | 9.88K | +0.11% | |
17.6800 | 17.6100 | 17.7000 | 17.5609 | 10.92K | +0.28% | |
17.6300 | 17.5300 | 17.6300 | 17.5201 | 11.27K | +0.40% | |
17.5600 | 17.5500 | 17.6200 | 17.5200 | 9.78K | -0.06% | |
17.5700 | 17.5400 | 17.6000 | 17.5100 | 12.66K | -0.85% |