日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0362 | 0.0000 | 0.0000 | 0.0000 | 0.00% | ||
0.0362 | 0.0000 | 0.0000 | 0.0000 | 0.00% | ||
0.0362 | 0.0386 | 0.0397 | 0.0361 | 1.11M | -2.69% | |
0.0372 | 0.0391 | 0.0407 | 0.0359 | 1.77M | -4.62% | |
0.0390 | 0.0400 | 0.0400 | 0.0390 | 735.01K | 0.00% | |
0.0390 | 0.0410 | 0.0410 | 0.0390 | 952.81K | -2.50% | |
0.0400 | 0.0410 | 0.0420 | 0.0400 | 1.39M | -4.76% | |
0.0420 | 0.0420 | 0.0430 | 0.0410 | 1.54M | 0.00% | |
0.0420 | 0.0440 | 0.0440 | 0.0420 | 900.50K | -2.33% | |
0.0430 | 0.0440 | 0.0440 | 0.0430 | 1.48M | -4.44% | |
0.0450 | 0.0430 | 0.0460 | 0.0430 | 479.95K | 0.00% | |
0.0450 | 0.0450 | 0.0460 | 0.0430 | 1.91M | 0.00% | |
0.0450 | 0.0470 | 0.0470 | 0.0450 | 1.46M | -4.26% | |
0.0470 | 0.0470 | 0.0470 | 0.0460 | 578.38K | 0.00% | |
0.0470 | 0.0470 | 0.0480 | 0.0470 | 1.28M | 0.00% | |
0.0470 | 0.0480 | 0.0490 | 0.0460 | 2.45M | -2.08% | |
0.0480 | 0.0450 | 0.0490 | 0.0450 | 2.39M | -4.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0480 | 2.33M | 0.00% | |
0.0500 | 0.0520 | 0.0520 | 0.0500 | 3.19M | -3.85% | |
0.0520 | 0.0530 | 0.0530 | 0.0520 | 668.23K | -1.89% | |
0.0530 | 0.0520 | 0.0530 | 0.0510 | 611.48K | +1.92% | |
0.0520 | 0.0520 | 0.0520 | 0.0510 | 664.84K | 0.00% | |
0.0520 | 0.0530 | 0.0530 | 0.0520 | 577.89K | -1.89% | |
0.0530 | 0.0540 | 0.0540 | 0.0510 | 1.80M | +1.92% | |
0.0520 | 0.0570 | 0.0570 | 0.0520 | 1.91M | -8.77% | |
0.0570 | 0.0580 | 0.0600 | 0.0560 | 1.43M | -3.39% | |
0.0590 | 0.0600 | 0.0600 | 0.0570 | 532.43K | 0.00% | |
0.0590 | 0.0620 | 0.0620 | 0.0590 | 1.17M | -1.67% | |
0.0600 | 0.0640 | 0.0640 | 0.0590 | 4.29M | -4.76% | |
0.0630 | 0.0600 | 0.0660 | 0.0600 | 7.76M | +74.03% |