日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | +15.00% | ||
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | +15.00% | ||
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -11.11% | ||
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -11.11% | ||
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00% | ||
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -11.07% | ||
10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | -14.96% | ||
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -15.00% | ||
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -14.84% | ||
16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | +14.97% | ||
14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | +14.40% | ||
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | +6.84% | ||
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -14.60% | ||
13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.00% | ||
13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | +7.20% | ||
12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | +7.12% | ||
11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | +14.93% | ||
10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | +14.95% | ||
9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | +14.89% | ||
7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | +14.91% | ||
6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | +14.96% | ||
5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.00% | ||
5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.00% | ||
5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | +14.98% | ||
5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | +12.50% | ||
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00% | ||
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | +2.22% | ||
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | +3.93% | ||
4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | -14.43% | ||
5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | -45.00% |