日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,242.0 | 1,242.0 | 1,242.0 | 1,242.0 | 29.80K | 0.00% | |
1,242.0 | 1,242.0 | 1,244.0 | 1,242.0 | 21.00K | 0.00% | |
1,242.0 | 1,242.0 | 1,242.0 | 1,242.0 | 10.00K | 0.00% | |
1,242.0 | 1,242.0 | 1,242.0 | 1,242.0 | 9.30K | 0.00% | |
1,242.0 | 1,242.0 | 1,242.0 | 1,242.0 | 4.80K | 0.00% | |
1,242.0 | 1,242.0 | 1,243.0 | 1,242.0 | 19.30K | 0.00% | |
1,242.0 | 1,243.0 | 1,243.0 | 1,242.0 | 4.50K | -0.08% | |
1,243.0 | 1,242.0 | 1,243.0 | 1,242.0 | 12.30K | +0.08% | |
1,242.0 | 1,242.0 | 1,243.0 | 1,242.0 | 8.40K | 0.00% | |
1,242.0 | 1,242.0 | 1,243.0 | 1,242.0 | 7.50K | -0.08% | |
1,243.0 | 1,242.0 | 1,243.0 | 1,242.0 | 12.00K | +0.08% | |
1,242.0 | 1,242.0 | 1,242.0 | 1,242.0 | 17.50K | 0.00% | |
1,242.0 | 1,243.0 | 1,243.0 | 1,242.0 | 4.60K | 0.00% | |
1,242.0 | 1,242.0 | 1,243.0 | 1,242.0 | 65.70K | +0.98% | |
1,230.0 | 1,242.0 | 1,243.0 | 1,230.0 | 30.30K | -0.97% | |
1,242.0 | 1,242.0 | 1,243.0 | 1,242.0 | 42.30K | 0.00% | |
1,242.0 | 1,242.0 | 1,244.0 | 1,242.0 | 41.40K | 0.00% | |
1,242.0 | 1,242.0 | 1,243.0 | 1,242.0 | 23.60K | 0.00% | |
1,242.0 | 1,242.0 | 1,244.0 | 1,242.0 | 28.00K | 0.00% | |
1,242.0 | 1,242.0 | 1,244.0 | 1,242.0 | 33.00K | -0.16% | |
1,244.0 | 1,243.0 | 1,244.0 | 1,242.0 | 5.90K | +0.16% | |
1,242.0 | 1,242.0 | 1,244.0 | 1,242.0 | 10.20K | 0.00% | |
1,242.0 | 1,242.0 | 1,244.0 | 1,242.0 | 10.20K | -0.08% | |
1,243.0 | 1,243.0 | 1,245.0 | 1,242.0 | 6.20K | +0.08% | |
1,242.0 | 1,241.0 | 1,247.0 | 1,241.0 | 25.90K | -0.08% | |
1,243.0 | 1,241.0 | 1,243.0 | 1,241.0 | 11.40K | 0.00% | |
1,243.0 | 1,241.0 | 1,244.0 | 1,241.0 | 18.00K | +0.08% | |
1,242.0 | 1,243.0 | 1,244.0 | 1,242.0 | 13.80K | -0.08% | |
1,243.0 | 1,241.0 | 1,243.0 | 1,241.0 | 6.70K | +0.16% | |
1,241.0 | 1,241.0 | 1,242.0 | 1,241.0 | 7.00K | -0.08% |