日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.00% | ||
0.3340 | 0.3200 | 0.3340 | 0.3200 | 444.00K | +7.74% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 113.02K | +3.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 25.68K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.27K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 106.04K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 26.62K | 0.00% | |
0.3000 | 0.3060 | 0.3060 | 0.3000 | 419.45K | -1.96% | |
0.3060 | 0.3060 | 0.3060 | 0.3060 | 54.74K | +1.32% | |
0.3020 | 0.3020 | 0.3020 | 0.3020 | 29.00K | +0.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.24K | -0.66% | |
0.3020 | 0.3020 | 0.3020 | 0.3020 | 19.00K | +0.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 158.21K | +4.90% | |
0.2860 | 0.2860 | 0.2860 | 0.2860 | 2.02K | -2.72% | |
0.2940 | 0.2940 | 0.2940 | 0.2940 | 16.00K | +2.08% | |
0.2880 | 0.2940 | 0.2940 | 0.2880 | 37.75K | -2.04% | |
0.2940 | 0.2940 | 0.2940 | 0.2940 | 8.80K | 0.00% | |
0.2940 | 0.2940 | 0.2940 | 0.2940 | 10.00K | -2.00% | |
0.3000 | 0.2940 | 0.3000 | 0.2940 | 50.52K | +7.14% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 5.37K | -2.78% | |
0.2880 | 0.2760 | 0.2880 | 0.2760 | 20.88K | +2.13% | |
0.2820 | 0.2880 | 0.2880 | 0.2820 | 11.00K | -4.73% | |
0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.00% | ||
0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.00% | ||
0.2960 | 0.2960 | 0.2960 | 0.2960 | 45.41K | +1.37% | |
0.2920 | 0.2840 | 0.2920 | 0.2840 | 14.54K | 0.00% | |
0.2920 | 0.2920 | 0.2920 | 0.2920 | 11.34K | +0.69% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 8.95K | 0.00% | |
0.2900 | 0.2960 | 0.2960 | 0.2900 | 55.96K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 23.00K | -13.17% |