| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 31,400 | 31,499 | 32,187 | 31,111 | 18.32M | +2.00% | |
| 30,784 | 30,415 | 31,499 | 30,415 | 1.68M | +1.26% | |
| 30,401 | 30,601 | 31,040 | 30,400 | 949.26K | -1.22% | |
| 30,778 | 30,525 | 31,277 | 30,525 | 1.28M | -0.89% | |
| 31,055 | 31,300 | 31,527 | 30,925 | 755.94K | -0.89% | |
| 31,335 | 30,900 | 31,335 | 30,900 | 795.00K | -0.05% | |
| 31,351 | 31,150 | 31,493 | 30,847 | 991.37K | +1.46% | |
| 30,900 | 30,000 | 31,020 | 30,000 | 909.00K | +2.83% | |
| 30,050 | 30,130 | 30,959 | 29,877 | 1.01M | -1.28% | |
| 30,440 | 30,800 | 30,811 | 30,115 | 1.07M | +0.89% | |
| 30,171 | 30,900 | 31,176 | 30,122 | 1.27M | -2.58% | |
| 30,970 | 31,492 | 31,684 | 30,902 | 566.11K | -1.66% | |
| 31,492 | 31,891 | 31,990 | 31,465 | 418.55K | -0.94% | |
| 31,792 | 31,746 | 31,976 | 31,607 | 245.67K | -0.03% | |
| 31,800 | 31,449 | 31,960 | 31,200 | 433.42K | +0.73% | |
| 31,570 | 32,143 | 32,334 | 31,491 | 484.78K | -1.78% | |
| 32,143 | 31,949 | 32,475 | 31,933 | 441.27K | +1.41% | |
| 31,696 | 31,500 | 31,883 | 31,500 | 472.89K | +0.30% | |
| 31,600 | 32,099 | 32,260 | 31,500 | 416.23K | -0.82% | |
| 31,862 | 31,827 | 31,997 | 31,668 | 303.73K | -0.03% | |
| 31,871 | 31,500 | 32,263 | 31,500 | 728.90K | +0.85% | |
| 31,603 | 31,959 | 32,100 | 31,478 | 340.46K | -1.07% | |
| 31,944 | 31,702 | 32,425 | 31,689 | 720.74K | -0.02% | |
| 31,950 | 32,100 | 32,198 | 31,586 | 1.97M | -0.54% | |
| 32,123 | 31,426 | 32,370 | 31,426 | 682.89K | +2.13% | |
| 31,454 | 31,900 | 31,900 | 31,090 | 573.10K | -1.59% | |
| 31,962 | 32,753 | 32,777 | 31,778 | 650.03K | -1.85% | |
| 32,564 | 32,051 | 33,043 | 31,997 | 1.03M | +0.91% | |
| 32,269 | 31,850 | 32,387 | 31,678 | 635.14K | +1.35% | |
| 31,840 | 31,510 | 32,044 | 31,499 | 574.29K | +1.40% |