日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.70K | +1.37% | |
0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.69K | +1.39% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 1.31K | 0.00% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.70K | +2.86% | |
0.7000 | 0.8100 | 0.8100 | 0.7000 | 1.33K | -23.08% | |
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.08K | 0.00% | |
0.9100 | 0.9500 | 0.9500 | 0.9100 | 0.60K | -4.21% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 1.05K | +17.28% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.25K | +15.71% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 1.72K | +9.38% | |
0.6400 | 0.6000 | 0.6400 | 0.6000 | 2.30K | +25.49% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 1.20K | +18.60% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 1.25K | +16.22% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 3.45K | +12.12% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.82K | -5.71% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.70K | +6.06% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 1.52K | 0.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 2.72K | -13.16% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 1.10K | 0.00% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 1.10K | 0.00% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 1.75K | -2.56% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.13K | -4.88% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.84K | +20.59% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.10K | +3.03% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.48K | -13.16% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 1.45K | +15.15% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 1.28K | -15.38% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.90K | +2.63% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 1.55K | -7.32% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.01K | -44.59% |