日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
576.20 | 566.46 | 637.27 | 566.46 | 2.13K | -25.17% | |
770.00 | 751.00 | 845.00 | 651.00 | 17.16K | -5.06% | |
811.00 | 830.00 | 850.00 | 711.00 | 60.58K | -0.25% | |
813.00 | 820.00 | 829.00 | 799.00 | 47.17K | -1.09% | |
822.00 | 811.00 | 835.00 | 803.00 | 11.36K | +2.37% | |
803.00 | 794.00 | 811.00 | 787.00 | 11.28K | +0.88% | |
796.00 | 751.00 | 796.00 | 745.00 | 27.48K | +5.85% | |
752.00 | 775.00 | 780.00 | 742.00 | 26.73K | -2.72% | |
773.00 | 774.00 | 796.00 | 747.00 | 68.06K | +2.38% | |
755.00 | 738.00 | 771.00 | 729.00 | 31.25K | +1.07% | |
747.00 | 740.00 | 749.00 | 730.00 | 21.17K | +2.19% | |
731.00 | 708.00 | 731.00 | 687.00 | 25.77K | +4.13% | |
702.00 | 725.00 | 730.00 | 702.00 | 17.66K | -3.17% | |
725.00 | 690.00 | 733.00 | 690.00 | 31.65K | +2.11% | |
710.00 | 724.00 | 730.00 | 705.00 | 27.81K | -3.01% | |
732.00 | 767.00 | 769.00 | 728.00 | 29.58K | -4.56% | |
767.00 | 749.00 | 773.00 | 733.00 | 24.45K | +2.13% | |
751.00 | 690.00 | 754.00 | 684.00 | 42.74K | +10.93% | |
677.00 | 674.00 | 697.00 | 662.00 | 62.70K | -0.15% | |
678.00 | 750.00 | 750.00 | 678.00 | 84.93K | -6.09% | |
722.00 | 787.00 | 787.00 | 714.00 | 85.13K | -1.23% | |
731.00 | 693.00 | 731.00 | 687.00 | 101.25K | +4.58% | |
699.00 | 711.00 | 713.00 | 663.00 | 169.01K | -0.43% | |
702.00 | 720.00 | 738.00 | 690.00 | 93.31K | -3.44% | |
727.00 | 722.00 | 750.00 | 714.00 | 74.98K | +2.68% | |
708.00 | 706.00 | 734.00 | 696.00 | 87.00K | -0.70% | |
713.00 | 732.00 | 740.00 | 702.00 | 74.21K | -1.25% | |
722.00 | 703.00 | 728.00 | 696.00 | 74.89K | +2.85% | |
702.00 | 721.00 | 723.00 | 688.00 | 66.09K | -2.23% | |
718.00 | 711.00 | 738.00 | 710.00 | 66.44K | +24.61% |