日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
337.80 | 337.50 | 337.80 | 337.50 | 0.00K | +5.73% | |
337.80 | 337.50 | 337.80 | 337.50 | 0.00K | +5.73% | |
319.50 | 319.50 | 319.50 | 319.50 | 0.00K | 0.00% | |
319.50 | 319.50 | 319.50 | 319.50 | 0.00K | +2.08% | |
313.00 | 311.00 | 313.00 | 311.00 | 0.00K | +2.42% | |
305.61 | 305.31 | 305.61 | 305.31 | 0.00K | +3.04% | |
296.60 | 296.60 | 296.60 | 296.60 | 0.00K | +0.41% | |
295.40 | 295.40 | 295.40 | 295.40 | 0.00K | 0.00% | |
295.40 | 295.90 | 295.90 | 295.40 | 0.00K | -2.38% | |
302.60 | 302.60 | 302.60 | 302.60 | 0.00K | -1.24% | |
306.41 | 306.41 | 306.41 | 306.41 | 0.01K | -1.08% | |
309.76 | 333.32 | 333.32 | 309.76 | 0.01K | -7.31% | |
334.20 | 334.20 | 334.20 | 334.20 | 0.00K | +3.79% | |
322.00 | 322.00 | 322.00 | 322.00 | 0.00K | +1.48% | |
317.30 | 317.30 | 317.30 | 317.30 | 0.00K | +0.73% | |
315.00 | 315.00 | 315.00 | 315.00 | 0.00K | -3.37% | |
326.00 | 326.00 | 326.00 | 326.00 | 0.00K | +4.42% | |
312.20 | 312.20 | 312.20 | 312.20 | 0.00K | -1.36% | |
316.50 | 316.50 | 316.50 | 316.50 | 0.00K | -1.43% | |
321.10 | 321.10 | 321.10 | 321.10 | 0.00K | +0.34% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.00K | +1.11% | |
316.50 | 316.00 | 316.50 | 316.00 | 0.01K | +1.44% | |
312.00 | 312.00 | 312.00 | 312.00 | 0.00K | -1.89% | |
318.00 | 318.00 | 318.00 | 318.00 | 0.00K | 0.00% | |
318.00 | 318.00 | 318.00 | 318.00 | 0.00K | -1.24% | |
322.00 | 322.00 | 322.00 | 322.00 | 0.00K | +0.28% | |
321.10 | 321.10 | 321.10 | 321.10 | 0.00% | ||
321.10 | 321.10 | 321.10 | 321.10 | 0.00K | +21.67% | |
263.90 | 228.16 | 264.79 | 228.16 | 0.03K | -1.39% | |
267.63 | 270.27 | 270.27 | 267.63 | 0.02K | -20.77% |