日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,933.00 | 3,933.00 | 3,933.00 | 3,933.00 | 0.00% | ||
3,933.00 | 3,933.00 | 3,933.00 | 3,933.00 | 0.00% | ||
3,933.00 | 3,933.00 | 3,933.00 | 3,933.00 | 0.00% | ||
3,933.00 | 3,933.00 | 3,933.00 | 3,933.00 | 0.00% | ||
3,933.00 | 3,933.00 | 3,933.00 | 3,933.00 | 0.00K | +0.03% | |
3,933.00 | 3,933.00 | 3,933.00 | 3,933.00 | 0.00K | +0.03% | |
3,932.00 | 3,932.00 | 3,932.00 | 3,932.00 | 0.00% | ||
3,932.00 | 4,000.00 | 4,000.00 | 3,932.00 | 0.01K | -1.70% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -4.76% | ||
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | -2.33% | ||
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00K | +1.51% | |
4,236.00 | 4,236.00 | 4,236.00 | 4,236.00 | 0.00K | 0.00% | |
4,236.00 | 4,095.00 | 4,236.00 | 4,095.00 | 0.01K | +3.79% | |
4,081.50 | 4,081.50 | 4,081.50 | 4,081.50 | 0.00K | 0.00% | |
4,081.50 | 4,081.50 | 4,081.50 | 4,081.50 | 0.05K | -1.71% | |
4,152.50 | 4,152.50 | 4,152.50 | 4,152.50 | 0.00K | +4.99% | |
3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.00K | +4.99% | |
3,767.00 | 3,767.00 | 3,767.00 | 3,767.00 | 0.00K | +4.99% | |
3,588.00 | 3,588.00 | 3,588.00 | 3,588.00 | 0.00K | +4.99% | |
3,417.50 | 3,255.00 | 3,417.50 | 3,255.00 | 0.00K | +10.24% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00K | 0.00% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00K | +0.42% | |
3,087.00 | 2,940.00 | 3,087.00 | 2,940.00 | 0.00K | +10.25% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.01K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.01K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.01K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.02K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00K | +3.70% | |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.05K | -31.35% |