日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.7501 | 1.7501 | 1.7501 | 1.7501 | -1.68% | ||
1.7501 | 1.7501 | 1.7501 | 1.7501 | -1.68% | ||
1.7800 | 1.7800 | 1.7800 | 1.7800 | -10.55% | ||
1.7800 | 1.7800 | 1.7800 | 1.7800 | -10.55% | ||
1.9900 | 1.8400 | 1.9900 | 1.8400 | 5.82K | +5.85% | |
1.9900 | 1.8400 | 1.9900 | 1.8400 | 5.82K | +5.85% | |
1.8800 | 1.7100 | 1.8800 | 1.6300 | 1.08K | -1.05% | |
1.8800 | 1.7100 | 1.8800 | 1.6300 | 1.08K | -1.05% | |
1.9000 | 1.9508 | 1.9508 | 1.9000 | 0.77K | -3.55% | |
1.9000 | 1.9508 | 1.9508 | 1.9000 | 0.77K | -3.55% | |
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.01K | -7.08% | |
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.01K | -7.08% | |
2.1200 | 2.3000 | 2.3000 | 2.1200 | 0.63K | -7.83% | |
2.1200 | 2.3000 | 2.3000 | 2.1200 | 0.63K | -7.83% | |
2.3000 | 2.2000 | 2.3000 | 2.2000 | 1.08K | +9.52% | |
2.3000 | 2.2000 | 2.3000 | 2.2000 | 1.08K | +9.52% | |
2.1000 | 1.8200 | 2.1000 | 1.8200 | 11.18K | +10.53% | |
2.1000 | 1.8200 | 2.1000 | 1.8200 | 11.18K | +10.53% | |
1.9000 | 1.9000 | 1.9000 | 1.6199 | 7.90K | +0.80% | |
1.9000 | 1.9000 | 1.9000 | 1.6199 | 7.90K | +0.80% | |
1.8850 | 1.8600 | 1.8900 | 1.8600 | 0.73K | +0.40% | |
1.8850 | 1.8600 | 1.8900 | 1.8600 | 0.73K | +0.40% | |
1.8775 | 1.9000 | 1.9000 | 1.8700 | 1.18K | -3.47% | |
1.8775 | 1.9000 | 1.9000 | 1.8700 | 1.18K | -3.47% | |
1.9450 | 1.8700 | 1.9450 | 1.8700 | 0.78K | +2.37% | |
1.9450 | 1.8700 | 1.9450 | 1.8700 | 0.78K | +2.37% | |
1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.29K | +8.57% | |
1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.29K | +0.53% | |
1.8900 | 1.8500 | 1.8900 | 1.8500 | 1.06K | +1.07% | |
1.8700 | 1.9000 | 1.9000 | 1.8700 | 3.60K | -1.58% |