日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
133.00 | 131.39 | 136.15 | 129.70 | 89.30K | +2.54% | |
133.00 | 131.39 | 136.15 | 129.70 | 89.30K | +2.54% | |
129.70 | 131.39 | 129.70 | 124.50 | 72.51K | +4.99% | |
129.70 | 131.39 | 129.70 | 124.50 | 72.51K | +4.99% | |
123.53 | 131.39 | 132.00 | 122.70 | 50.95K | -4.35% | |
123.53 | 131.39 | 132.00 | 122.70 | 50.95K | -4.35% | |
129.15 | 131.99 | 133.00 | 126.50 | 79.85K | +0.99% | |
129.15 | 131.99 | 133.00 | 126.50 | 79.85K | +0.99% | |
127.89 | 131.39 | 131.40 | 126.00 | 68.90K | -0.32% | |
127.89 | 131.39 | 131.40 | 126.00 | 68.90K | -0.32% | |
128.30 | 121.01 | 135.45 | 121.01 | 170.89K | +1.11% | |
128.30 | 121.01 | 135.45 | 121.01 | 170.89K | +1.11% | |
126.89 | 128.87 | 130.59 | 123.00 | 240.21K | +6.88% | |
126.89 | 128.87 | 130.59 | 123.00 | 240.21K | +6.88% | |
118.72 | 109.95 | 118.72 | 109.00 | 182.31K | +10.83% | |
118.72 | 109.95 | 118.72 | 109.00 | 182.31K | +10.83% | |
107.12 | 103.40 | 109.70 | 99.10 | 55.96K | +6.16% | |
107.12 | 103.40 | 109.70 | 99.10 | 55.96K | +6.16% | |
100.90 | 103.40 | 101.80 | 96.50 | 30.75K | +1.61% | |
100.90 | 103.40 | 101.80 | 96.50 | 30.75K | +1.61% | |
99.30 | 103.40 | 103.40 | 98.60 | 28.06K | -1.68% | |
99.30 | 103.40 | 103.40 | 98.60 | 28.06K | -1.68% | |
101.00 | 93.80 | 102.90 | 95.10 | 29.75K | -24.06% | |
101.00 | 93.80 | 102.90 | 95.10 | 29.75K | +0.50% | |
100.50 | 93.80 | 101.70 | 94.20 | 52.64K | -2.57% | |
103.15 | 93.80 | 110.00 | 102.40 | 23.79K | -3.58% | |
106.98 | 93.80 | 114.30 | 105.00 | 121.46K | -0.71% | |
107.75 | 93.80 | 109.40 | 100.00 | 63.14K | +4.31% | |
103.30 | 93.80 | 103.81 | 93.15 | 68.85K | +10.25% | |
93.70 | 93.80 | 96.40 | 93.10 | 12.42K | -0.63% |