日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.80K | -9.09% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.80K | -9.09% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 1.40K | +7.84% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 1.40K | +7.84% | |
0.5100 | 0.6000 | 0.6000 | 0.5100 | 1.24K | -17.87% | |
0.5100 | 0.6000 | 0.6000 | 0.5100 | 1.24K | -17.87% | |
0.6210 | 0.5500 | 0.6210 | 0.5500 | 13.97K | +12.91% | |
0.6210 | 0.5500 | 0.6210 | 0.5500 | 13.97K | +12.91% | |
0.5500 | 0.5945 | 0.5990 | 0.5500 | 6.31K | -8.18% | |
0.5500 | 0.5945 | 0.5990 | 0.5500 | 6.31K | -8.18% | |
0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.83K | +6.21% | |
0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.83K | +6.21% | |
0.5640 | 0.5640 | 0.5650 | 0.5640 | 8.20K | +32.27% | |
0.5640 | 0.5640 | 0.5650 | 0.5640 | 8.20K | +32.27% | |
0.4264 | 0.6000 | 0.6000 | 0.4264 | 2.00K | -14.72% | |
0.4264 | 0.6000 | 0.6000 | 0.4264 | 2.00K | -14.72% | |
0.5000 | 0.5500 | 0.7500 | 0.5000 | 46.76K | 0.00% | |
0.5000 | 0.5500 | 0.7500 | 0.5000 | 46.76K | 0.00% | |
0.5000 | 0.5000 | 0.5200 | 0.4840 | 32.46K | +11.11% | |
0.5000 | 0.5000 | 0.5200 | 0.4840 | 32.46K | +11.11% | |
0.4500 | 0.4100 | 0.4500 | 0.4100 | 32.93K | +12.50% | |
0.4500 | 0.4100 | 0.4500 | 0.4100 | 32.93K | +12.50% | |
0.4000 | 0.3300 | 0.4000 | 0.3300 | 116.44K | +14.29% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.50K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 3.50K | 0.00% | |
0.3500 | 0.3760 | 0.3760 | 0.3500 | 19.69K | -7.89% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 2.50K | +2.70% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 6.00K | -0.67% | |
0.3725 | 0.3700 | 0.3730 | 0.3700 | 16.62K | +3.47% | |
0.3600 | 0.3750 | 0.3750 | 0.3600 | 4.50K | -28.00% |