日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8250 | 0.8500 | 0.8500 | 0.8250 | 0.13K | +24.06% | |
0.6650 | 0.6650 | 0.6650 | 0.6650 | 1.50K | +5.56% | |
0.6300 | 0.4040 | 0.6300 | 0.4040 | 8.44K | -1.56% | |
0.6400 | 0.6250 | 0.6400 | 0.6250 | 3.30K | +4.07% | |
0.6150 | 0.6150 | 0.6150 | 0.6150 | 5.00K | -21.15% | |
0.7800 | 0.6000 | 0.7800 | 0.6000 | 2.79K | 0.00% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.00% | ||
0.7800 | 0.7450 | 0.9700 | 0.7450 | 28.18K | -10.86% | |
0.8750 | 0.8750 | 0.8750 | 0.8650 | 6.05K | +25.00% | |
0.7000 | 0.6550 | 0.8750 | 0.5750 | 17.22K | +6.87% | |
0.6550 | 0.7000 | 0.8500 | 0.6550 | 26.59K | +5.65% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 7.91K | 0.00% | |
0.6200 | 0.5700 | 0.8000 | 0.5700 | 49.67K | -24.39% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 7.08K | 0.00% | |
0.8200 | 0.8200 | 0.8500 | 0.8200 | 16.01K | 0.00% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 2.50K | +1.86% | |
0.8050 | 0.8000 | 0.8450 | 0.8000 | 2.89K | +0.62% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 10.00K | -2.44% | |
0.8200 | 0.7000 | 0.9000 | 0.7000 | 36.22K | +15.49% | |
0.7100 | 1.0800 | 1.0800 | 0.7100 | 2.50K | -26.04% | |
0.9600 | 0.7800 | 0.9600 | 0.7800 | 9.72K | +30.61% | |
0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.02K | -16.00% | |
0.8750 | 0.9100 | 0.9100 | 0.8600 | 39.78K | +6.71% | |
0.8200 | 0.9250 | 0.9250 | 0.7050 | 13.03K | -0.61% | |
0.8250 | 0.9700 | 1.0200 | 0.7500 | 112.04K | -15.82% | |
0.9800 | 0.7550 | 0.9850 | 0.7550 | 7.30K | -1.01% | |
0.9900 | 0.7000 | 0.9900 | 0.7000 | 16.58K | +4.76% | |
0.9450 | 1.0000 | 1.0000 | 0.9450 | 10.75K | -5.50% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.00% | ||
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.71K | +21.21% |