日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
255.25 | 255.50 | 255.75 | 254.50 | 0.21K | -1.07% | |
255.25 | 255.50 | 255.75 | 254.50 | 0.21K | -1.07% | |
258.00 | 259.50 | 259.50 | 257.50 | 0.73K | -1.53% | |
258.00 | 259.50 | 259.50 | 257.50 | 0.73K | -1.53% | |
262.00 | 256.50 | 262.50 | 256.50 | 0.39K | +2.14% | |
262.00 | 256.50 | 262.50 | 256.50 | 0.39K | +2.14% | |
256.50 | 255.50 | 257.50 | 255.50 | 0.93K | 0.00% | |
256.50 | 255.50 | 257.50 | 255.50 | 0.93K | 0.00% | |
256.50 | 257.00 | 257.00 | 256.00 | 0.95K | +0.20% | |
256.50 | 257.00 | 257.00 | 256.00 | 0.95K | +0.20% | |
256.00 | 257.25 | 257.50 | 255.00 | 1.42K | -0.78% | |
256.00 | 257.25 | 257.50 | 255.00 | 1.42K | -0.78% | |
258.00 | 257.50 | 258.00 | 256.50 | 0.60K | +0.39% | |
258.00 | 257.50 | 258.00 | 256.50 | 0.60K | +0.39% | |
257.00 | 256.75 | 257.50 | 256.50 | 0.35K | -0.19% | |
257.00 | 256.75 | 257.50 | 256.50 | 0.35K | -0.19% | |
257.50 | 258.50 | 258.50 | 257.50 | 0.16K | +0.29% | |
257.50 | 258.50 | 258.50 | 257.50 | 0.16K | +0.29% | |
256.75 | 259.50 | 259.50 | 256.50 | 0.27K | -1.06% | |
256.75 | 259.50 | 259.50 | 256.50 | 0.27K | -1.06% | |
259.50 | 261.00 | 261.00 | 259.00 | 0.11K | -0.38% | |
259.50 | 261.00 | 261.00 | 259.00 | 0.11K | -0.38% | |
260.50 | 259.50 | 261.00 | 259.00 | 0.21K | +0.29% | |
260.50 | 259.50 | 261.00 | 259.00 | 0.21K | +0.29% | |
259.75 | 260.00 | 261.00 | 259.00 | 0.15K | -0.10% | |
259.75 | 260.00 | 261.00 | 259.00 | 0.15K | +1.76% | |
260.00 | 260.50 | 260.50 | 259.50 | 0.05K | -0.19% | |
260.50 | 259.00 | 260.50 | 257.50 | 0.26K | +1.17% | |
257.50 | 258.00 | 260.00 | 257.50 | 0.25K | -0.96% | |
260.00 | 257.50 | 260.00 | 257.50 | 0.48K | +0.78% |