日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
770.00 | 770.00 | 770.00 | 770.00 | 0.20K | 0.00% | |
770.00 | 770.00 | 770.00 | 770.00 | 0.20K | 0.00% | |
770.00 | 771.00 | 780.00 | 770.00 | 248.00K | 0.00% | |
770.00 | 771.00 | 780.00 | 770.00 | 248.00K | 0.00% | |
770.00 | 770.00 | 770.00 | 770.00 | 2.30K | 0.00% | |
770.00 | 770.00 | 770.00 | 770.00 | 2.30K | 0.00% | |
770.00 | 771.00 | 771.00 | 770.00 | 377.45K | -0.13% | |
770.00 | 771.00 | 771.00 | 770.00 | 377.45K | -0.13% | |
771.00 | 771.00 | 771.00 | 771.00 | 0.40K | -1.15% | |
771.00 | 771.00 | 771.00 | 771.00 | 0.40K | -1.15% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.63K | 0.00% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.63K | 0.00% | |
780.00 | 780.00 | 780.00 | 780.00 | 4.00K | 0.00% | |
780.00 | 780.00 | 780.00 | 780.00 | 4.00K | 0.00% | |
780.00 | 780.00 | 780.00 | 780.00 | 22.98K | -8.13% | |
849.00 | 850.00 | 850.00 | 849.00 | 73.85K | -0.12% | |
850.00 | 782.00 | 850.00 | 780.00 | 1.63M | +8.83% | |
781.00 | 781.00 | 781.00 | 781.00 | 85.68K | +0.13% | |
780.00 | 780.00 | 780.00 | 780.00 | 1.50K | 0.00% | |
780.00 | 780.00 | 780.00 | 780.00 | 6.40K | 0.00% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.40K | +0.65% | |
775.00 | 775.00 | 775.00 | 775.00 | 5.00K | 0.00% | |
775.00 | 775.00 | 775.00 | 775.00 | 2.85K | +0.39% | |
772.00 | 772.00 | 772.00 | 772.00 | 0.30K | +0.13% | |
771.00 | 771.00 | 771.00 | 770.00 | 13.34K | 0.00% | |
771.00 | 772.00 | 772.00 | 771.00 | 3.60K | -0.13% | |
772.00 | 772.00 | 772.00 | 772.00 | 0.40K | +0.13% | |
771.00 | 771.00 | 771.00 | 771.00 | 0.60K | +0.13% | |
770.00 | 770.00 | 770.00 | 770.00 | 5.00K | 0.00% | |
770.00 | 770.00 | 770.00 | 770.00 | 0.40K | 0.00% |