日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9450 | 0.6900 | 0.9450 | 0.6900 | 10.16K | -3.57% | |
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.01K | +11.36% | |
0.8800 | 0.8750 | 0.8800 | 0.8750 | 0.04K | +28.47% | |
0.6850 | 0.6900 | 0.6900 | 0.6850 | 0.70K | -2.14% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.25K | -6.67% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 1.93K | -29.91% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.19K | -2.73% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.00K | +11.68% | |
0.9850 | 0.7000 | 0.9850 | 0.7000 | 0.35K | +23.12% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.32K | -8.57% | |
0.8750 | 0.5650 | 0.8750 | 0.5650 | 0.02K | +25.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.32K | -2.78% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.30K | 0.00% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 1.00K | -10.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.00K | +8.11% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.01K | +10.45% | |
0.6700 | 0.6800 | 0.6800 | 0.6700 | 9.56K | +27.62% | |
0.5250 | 0.4060 | 0.5250 | 0.4060 | 6.03K | +29.31% | |
0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.10K | +29.30% | |
0.3140 | 0.3140 | 0.3140 | 0.3140 | 2.80K | +29.75% | |
0.2420 | 0.1760 | 0.2420 | 0.1740 | 18.10K | -1.63% | |
0.2460 | 0.2460 | 0.2460 | 0.2460 | 5.00K | -0.81% | |
0.2480 | 0.2480 | 0.2480 | 0.2480 | 11.04K | -3.13% | |
0.2560 | 0.2560 | 0.2560 | 0.2560 | 2.11K | 0.00% | |
0.2560 | 0.2540 | 0.2560 | 0.2520 | 67.25K | +3.23% | |
0.2480 | 0.2500 | 0.2500 | 0.2480 | 46.32K | -29.55% | |
0.3520 | 0.3520 | 0.3520 | 0.3520 | 2.45K | -29.03% | |
0.4960 | 0.4900 | 0.4960 | 0.4900 | 2.32M | -29.14% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.00K | -30.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.02K | +5.82% |