日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.00K | +2.28% | |
2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.00K | +2.28% | |
2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.00K | +0.36% | |
2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.00K | +0.36% | |
2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.00K | +2.59% | |
2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.00K | +2.59% | |
2,168.80 | 2,129.00 | 2,129.00 | 2,129.00 | 0.00K | -2.04% | |
2,168.80 | 2,129.00 | 2,129.00 | 2,129.00 | 0.00K | -2.04% | |
2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.00K | +0.82% | |
2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.00K | +0.82% | |
2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.00K | +1.71% | |
2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.00K | +1.71% | |
2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.00K | +0.89% | |
2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.00K | +0.89% | |
2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.00K | +1.90% | |
2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.00K | +1.90% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00K | +0.38% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00K | +0.38% | |
2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.00K | +1.50% | |
2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.00K | +1.50% | |
2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.00K | -0.82% | |
2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.00K | -0.82% | |
2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.00K | +3.23% | |
2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.00K | +3.23% | |
2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.00K | -11.87% | |
2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.00K | +2.18% | |
1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.00K | -2.23% | |
2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.00K | -1.47% | |
2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.00K | -0.97% | |
2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.00K | +0.34% |