日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
340.00 | 340.00 | 340.00 | 340.00 | 0.01K | 0.00% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.01K | 0.00% | |
340.00 | 330.00 | 344.00 | 318.00 | 0.35K | +1.80% | |
340.00 | 330.00 | 344.00 | 318.00 | 0.35K | +1.80% | |
334.00 | 292.00 | 334.00 | 292.00 | 4.17K | +11.33% | |
334.00 | 292.00 | 334.00 | 292.00 | 4.17K | +11.33% | |
300.00 | 310.00 | 310.00 | 300.00 | 0.76K | -6.25% | |
300.00 | 310.00 | 310.00 | 300.00 | 0.76K | -6.25% | |
320.00 | 302.00 | 320.00 | 302.00 | 7.27K | 0.00% | |
320.00 | 302.00 | 320.00 | 302.00 | 7.27K | 0.00% | |
320.00 | 262.00 | 322.00 | 262.00 | 36.21K | +21.21% | |
320.00 | 262.00 | 322.00 | 262.00 | 36.21K | +21.21% | |
264.00 | 256.00 | 264.00 | 256.00 | 0.82K | +4.76% | |
264.00 | 256.00 | 264.00 | 256.00 | 0.82K | +4.76% | |
252.00 | 250.00 | 252.00 | 250.00 | 2.18K | +0.80% | |
252.00 | 250.00 | 252.00 | 250.00 | 2.18K | +0.80% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.02K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.02K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.32K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.32K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.33K | +2.46% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.33K | +2.46% | |
244.00 | 244.00 | 244.00 | 244.00 | 0.43K | +0.83% | |
244.00 | 244.00 | 244.00 | 244.00 | 0.43K | +0.83% | |
242.00 | 242.00 | 242.00 | 242.00 | 0.02K | -28.82% | |
242.00 | 242.00 | 242.00 | 242.00 | 0.02K | -2.42% | |
248.00 | 248.00 | 248.00 | 248.00 | 0.42K | +0.81% | |
246.00 | 248.00 | 248.00 | 246.00 | 0.15K | -1.60% | |
250.00 | 242.00 | 250.00 | 240.00 | 1.58K | +4.17% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.12K | 0.00% |