日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,133.00 | 1,124.80 | 1,163.30 | 1,092.80 | 115.74K | +1.46% | |
1,133.00 | 1,124.80 | 1,163.30 | 1,092.80 | 115.74K | +1.46% | |
1,116.65 | 1,116.80 | 1,174.40 | 1,113.90 | 133.55K | +1.44% | |
1,116.65 | 1,116.80 | 1,174.40 | 1,113.90 | 133.55K | +1.44% | |
1,100.80 | 1,154.00 | 1,178.00 | 1,098.40 | 136.46K | -4.38% | |
1,100.80 | 1,154.00 | 1,178.00 | 1,098.40 | 136.46K | -4.38% | |
1,151.25 | 1,180.00 | 1,196.00 | 1,143.00 | 94.19K | -1.68% | |
1,151.25 | 1,180.00 | 1,196.00 | 1,143.00 | 94.19K | -1.68% | |
1,170.90 | 1,160.05 | 1,180.95 | 1,143.00 | 115.68K | +2.48% | |
1,170.90 | 1,160.05 | 1,180.95 | 1,143.00 | 115.68K | +2.48% | |
1,142.60 | 1,079.90 | 1,165.00 | 1,060.90 | 417.01K | +7.01% | |
1,142.60 | 1,079.90 | 1,165.00 | 1,060.90 | 417.01K | +7.01% | |
1,067.75 | 1,060.00 | 1,076.00 | 1,048.15 | 61.97K | +1.24% | |
1,067.75 | 1,060.00 | 1,076.00 | 1,048.15 | 61.97K | +1.24% | |
1,054.65 | 1,055.00 | 1,087.95 | 1,048.00 | 92.65K | +0.06% | |
1,054.65 | 1,055.00 | 1,087.95 | 1,048.00 | 92.65K | +0.06% | |
1,054.00 | 1,038.20 | 1,075.50 | 1,038.20 | 90.12K | +1.52% | |
1,054.00 | 1,038.20 | 1,075.50 | 1,038.20 | 90.12K | +1.52% | |
1,038.20 | 1,080.00 | 1,094.45 | 1,030.50 | 181.93K | -1.85% | |
1,038.20 | 1,080.00 | 1,094.45 | 1,030.50 | 181.93K | -1.85% | |
1,057.75 | 975.00 | 1,087.00 | 964.50 | 561.61K | +7.33% | |
1,057.75 | 975.00 | 1,087.00 | 964.50 | 561.61K | +7.33% | |
985.55 | 931.00 | 1,017.95 | 931.00 | 523.09K | -13.01% | |
985.55 | 931.00 | 1,017.95 | 931.00 | 523.09K | +7.84% | |
913.90 | 861.50 | 940.05 | 848.05 | 266.88K | +6.08% | |
861.50 | 861.50 | 874.95 | 842.55 | 46.20K | 0.00% | |
861.50 | 880.05 | 884.00 | 858.00 | 46.30K | -2.08% | |
879.80 | 879.90 | 887.45 | 877.15 | 46.98K | +0.07% | |
879.15 | 881.95 | 886.50 | 876.05 | 24.47K | -0.32% | |
881.95 | 879.35 | 887.25 | 878.00 | 18.85K | +0.54% |