日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
547.60 | 550.00 | 550.00 | 540.00 | 4.07K | -0.35% | |
547.60 | 550.00 | 550.00 | 540.00 | 4.07K | -0.35% | |
549.50 | 544.70 | 549.50 | 549.50 | 0.00% | ||
549.50 | 544.70 | 549.50 | 549.50 | 0.00% | ||
549.50 | 544.70 | 553.00 | 544.70 | 3.74K | +0.88% | |
549.50 | 544.70 | 553.00 | 544.70 | 3.74K | +0.88% | |
544.70 | 545.00 | 551.20 | 543.90 | 17.27K | -0.06% | |
544.70 | 545.00 | 551.20 | 543.90 | 17.27K | -0.06% | |
545.00 | 532.00 | 555.00 | 532.00 | 3.01K | +1.87% | |
545.00 | 532.00 | 555.00 | 532.00 | 3.01K | +1.87% | |
535.00 | 546.00 | 546.00 | 532.00 | 3.60K | +0.60% | |
535.00 | 546.00 | 546.00 | 532.00 | 3.60K | +0.60% | |
531.80 | 555.00 | 555.00 | 500.00 | 29.37K | -3.03% | |
531.80 | 555.00 | 555.00 | 500.00 | 29.37K | -3.03% | |
548.40 | 554.00 | 554.00 | 530.20 | 5.10K | -0.04% | |
548.40 | 554.00 | 554.00 | 530.20 | 5.10K | -0.04% | |
548.60 | 555.00 | 555.00 | 547.80 | 2.79K | -0.65% | |
548.60 | 555.00 | 555.00 | 547.80 | 2.79K | -0.65% | |
552.20 | 535.00 | 555.00 | 535.00 | 22.79K | +1.23% | |
552.20 | 535.00 | 555.00 | 535.00 | 22.79K | +1.23% | |
545.50 | 553.00 | 553.00 | 535.00 | 3.47K | +1.02% | |
545.50 | 553.00 | 553.00 | 535.00 | 3.47K | +1.02% | |
540.00 | 549.80 | 549.80 | 540.00 | 6.18K | -1.78% | |
540.00 | 549.80 | 549.80 | 540.00 | 6.18K | -1.78% | |
549.80 | 555.00 | 555.00 | 534.00 | 1.18K | -0.18% | |
549.80 | 555.00 | 555.00 | 534.00 | 1.18K | +0.40% | |
550.80 | 555.00 | 555.00 | 548.30 | 1.52K | +0.46% | |
548.30 | 530.10 | 569.00 | 530.10 | 9.66K | +3.43% | |
530.10 | 515.30 | 600.00 | 515.30 | 43.24K | +6.55% | |
497.50 | 515.20 | 535.00 | 493.00 | 63.54K | -6.26% |