日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.11% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.11% | ||
0.0450 | 0.0400 | 0.0450 | 0.0400 | 5.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 5.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 59.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 59.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 13.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 13.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 6.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 6.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0400 | 0.0450 | 0.0400 | 21.00K | +12.50% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 21.00K | +12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 21.24K | -20.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 21.24K | -20.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 30.00K | 0.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 30.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 115.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 115.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 20.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 20.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0450 | 28.00K | -9.09% | |
0.0500 | 0.0500 | 0.0500 | 0.0450 | 28.00K | -9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 106.00K | +10.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 106.00K | +37.50% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 142.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 159.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 129.00K | +12.50% | |
0.0400 | 0.0400 | 0.0450 | 0.0350 | 63.00K | -11.11% |