日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,325.0 | 3,250.0 | 3,340.0 | 3,160.0 | 43.00K | +1.99% | |
3,325.0 | 3,250.0 | 3,340.0 | 3,160.0 | 43.00K | +1.99% | |
3,260.0 | 3,180.0 | 3,260.0 | 3,170.0 | 35.30K | +2.84% | |
3,260.0 | 3,180.0 | 3,260.0 | 3,170.0 | 35.30K | +2.84% | |
3,170.0 | 3,125.0 | 3,170.0 | 3,110.0 | 21.10K | +1.28% | |
3,170.0 | 3,125.0 | 3,170.0 | 3,110.0 | 21.10K | +1.28% | |
3,130.0 | 3,095.0 | 3,150.0 | 3,095.0 | 22.50K | +0.97% | |
3,130.0 | 3,095.0 | 3,150.0 | 3,095.0 | 22.50K | +0.97% | |
3,100.0 | 3,070.0 | 3,125.0 | 3,035.0 | 35.50K | +2.31% | |
3,100.0 | 3,070.0 | 3,125.0 | 3,035.0 | 35.50K | +2.31% | |
3,030.0 | 3,055.0 | 3,055.0 | 3,010.0 | 18.10K | -0.66% | |
3,030.0 | 3,055.0 | 3,055.0 | 3,010.0 | 18.10K | -0.66% | |
3,050.0 | 3,065.0 | 3,065.0 | 3,000.0 | 20.50K | -0.49% | |
3,050.0 | 3,065.0 | 3,065.0 | 3,000.0 | 20.50K | -0.49% | |
3,065.0 | 3,045.0 | 3,065.0 | 3,005.0 | 36.80K | +0.16% | |
3,065.0 | 3,045.0 | 3,065.0 | 3,005.0 | 36.80K | +0.16% | |
3,060.0 | 3,060.0 | 3,095.0 | 3,030.0 | 31.50K | +0.33% | |
3,060.0 | 3,060.0 | 3,095.0 | 3,030.0 | 31.50K | +0.33% | |
3,050.0 | 3,120.0 | 3,150.0 | 3,050.0 | 66.20K | -2.24% | |
3,050.0 | 3,120.0 | 3,150.0 | 3,050.0 | 66.20K | -2.24% | |
3,120.0 | 3,035.0 | 3,120.0 | 2,985.0 | 110.90K | +4.00% | |
3,120.0 | 3,035.0 | 3,120.0 | 2,985.0 | 110.90K | +4.00% | |
3,000.0 | 2,798.0 | 3,010.0 | 2,798.0 | 135.00K | +7.57% | |
3,000.0 | 2,798.0 | 3,010.0 | 2,798.0 | 135.00K | -9.77% | |
2,789.0 | 2,776.0 | 2,801.0 | 2,723.0 | 30.10K | +3.30% | |
2,700.0 | 2,712.0 | 2,745.0 | 2,682.0 | 22.10K | -1.64% | |
2,745.0 | 2,709.0 | 2,758.0 | 2,700.0 | 10.40K | +1.97% | |
2,692.0 | 2,751.0 | 2,751.0 | 2,692.0 | 16.30K | -1.72% | |
2,739.0 | 2,795.0 | 2,802.0 | 2,739.0 | 25.90K | -2.25% | |
2,802.0 | 2,781.0 | 2,813.0 | 2,778.0 | 10.40K | -0.57% |