日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,434.5 | 2,498.5 | 2,498.5 | 2,431.0 | 948.70K | -2.31% | |
2,434.5 | 2,498.5 | 2,498.5 | 2,431.0 | 948.70K | -2.31% | |
2,492.0 | 2,461.0 | 2,492.0 | 2,438.0 | 517.20K | -0.20% | |
2,492.0 | 2,461.0 | 2,492.0 | 2,438.0 | 517.20K | -0.20% | |
2,497.0 | 2,506.5 | 2,525.0 | 2,460.5 | 450.60K | +1.65% | |
2,497.0 | 2,506.5 | 2,525.0 | 2,460.5 | 450.60K | +1.65% | |
2,456.5 | 2,429.0 | 2,462.0 | 2,371.5 | 722.80K | -0.02% | |
2,456.5 | 2,429.0 | 2,462.0 | 2,371.5 | 722.80K | -0.02% | |
2,457.0 | 2,455.5 | 2,468.0 | 2,422.0 | 574.50K | +0.22% | |
2,457.0 | 2,455.5 | 2,468.0 | 2,422.0 | 574.50K | +0.22% | |
2,451.5 | 2,439.0 | 2,456.5 | 2,420.0 | 468.90K | +0.29% | |
2,451.5 | 2,439.0 | 2,456.5 | 2,420.0 | 468.90K | +0.29% | |
2,444.5 | 2,427.5 | 2,452.5 | 2,403.5 | 567.10K | -1.33% | |
2,444.5 | 2,427.5 | 2,452.5 | 2,403.5 | 567.10K | -1.33% | |
2,477.5 | 2,427.5 | 2,477.5 | 2,396.0 | 693.20K | +2.12% | |
2,477.5 | 2,427.5 | 2,477.5 | 2,396.0 | 693.20K | +2.12% | |
2,426.0 | 2,490.0 | 2,513.0 | 2,414.0 | 740.10K | -5.07% | |
2,426.0 | 2,490.0 | 2,513.0 | 2,414.0 | 740.10K | -5.07% | |
2,555.5 | 2,513.0 | 2,600.0 | 2,499.5 | 697.40K | +1.15% | |
2,555.5 | 2,513.0 | 2,600.0 | 2,499.5 | 697.40K | +1.15% | |
2,526.5 | 2,478.5 | 2,528.5 | 2,433.0 | 1.05M | -0.69% | |
2,526.5 | 2,478.5 | 2,528.5 | 2,433.0 | 1.05M | -0.69% | |
2,544.0 | 2,555.0 | 2,590.0 | 2,526.0 | 755.10K | +4.50% | |
2,544.0 | 2,555.0 | 2,590.0 | 2,526.0 | 755.10K | -1.41% | |
2,580.5 | 2,701.0 | 2,701.0 | 2,580.5 | 1.04M | -6.16% | |
2,750.0 | 2,816.0 | 2,819.5 | 2,744.5 | 363.70K | -1.54% | |
2,793.0 | 2,800.0 | 2,831.0 | 2,775.5 | 288.80K | -1.50% | |
2,835.5 | 2,850.0 | 2,862.5 | 2,835.5 | 246.50K | -0.14% | |
2,839.5 | 2,811.0 | 2,844.0 | 2,806.0 | 478.20K | -0.63% | |
2,857.5 | 2,951.0 | 2,965.0 | 2,821.0 | 406.00K | -3.45% |