日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,645.0 | 4,650.0 | 4,665.0 | 4,610.0 | 150.20K | +0.54% | |
4,645.0 | 4,650.0 | 4,665.0 | 4,610.0 | 150.20K | +0.54% | |
4,620.0 | 4,650.0 | 4,665.0 | 4,620.0 | 146.60K | -0.75% | |
4,620.0 | 4,650.0 | 4,665.0 | 4,620.0 | 146.60K | -0.75% | |
4,655.0 | 4,675.0 | 4,685.0 | 4,640.0 | 189.60K | -0.85% | |
4,655.0 | 4,675.0 | 4,685.0 | 4,640.0 | 189.60K | -0.85% | |
4,695.0 | 4,745.0 | 4,750.0 | 4,665.0 | 194.00K | -0.84% | |
4,695.0 | 4,745.0 | 4,750.0 | 4,665.0 | 194.00K | -0.84% | |
4,735.0 | 4,770.0 | 4,780.0 | 4,720.0 | 187.70K | -1.25% | |
4,735.0 | 4,770.0 | 4,780.0 | 4,720.0 | 187.70K | -1.25% | |
4,795.0 | 4,825.0 | 4,825.0 | 4,770.0 | 146.20K | -1.03% | |
4,795.0 | 4,825.0 | 4,825.0 | 4,770.0 | 146.20K | -1.03% | |
4,845.0 | 4,820.0 | 4,845.0 | 4,765.0 | 184.30K | +0.31% | |
4,845.0 | 4,820.0 | 4,845.0 | 4,765.0 | 184.30K | +0.31% | |
4,830.0 | 4,805.0 | 4,835.0 | 4,755.0 | 123.90K | +0.52% | |
4,830.0 | 4,805.0 | 4,835.0 | 4,755.0 | 123.90K | +0.52% | |
4,805.0 | 4,840.0 | 4,845.0 | 4,785.0 | 101.70K | -0.72% | |
4,805.0 | 4,840.0 | 4,845.0 | 4,785.0 | 101.70K | -0.72% | |
4,840.0 | 4,785.0 | 4,840.0 | 4,775.0 | 158.80K | +1.36% | |
4,840.0 | 4,785.0 | 4,840.0 | 4,775.0 | 158.80K | +1.36% | |
4,775.0 | 4,815.0 | 4,835.0 | 4,760.0 | 102.90K | -0.83% | |
4,775.0 | 4,815.0 | 4,835.0 | 4,760.0 | 102.90K | -0.83% | |
4,815.0 | 4,710.0 | 4,820.0 | 4,700.0 | 246.40K | +2.23% | |
4,815.0 | 4,710.0 | 4,820.0 | 4,700.0 | 246.40K | +3.66% | |
4,710.0 | 4,770.0 | 4,815.0 | 4,670.0 | 200.10K | -1.26% | |
4,770.0 | 4,775.0 | 4,810.0 | 4,720.0 | 169.60K | +0.21% | |
4,760.0 | 4,825.0 | 4,835.0 | 4,760.0 | 317.80K | -1.35% | |
4,825.0 | 4,660.0 | 4,855.0 | 4,655.0 | 789.00K | +3.21% | |
4,675.0 | 4,575.0 | 4,680.0 | 4,535.0 | 289.70K | +1.52% | |
4,605.0 | 4,620.0 | 4,620.0 | 4,590.0 | 100.00K | -0.11% |