日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,028.0 | 1,029.5 | 1,033.5 | 1,023.0 | 1.68M | -0.19% | |
1,028.0 | 1,029.5 | 1,033.5 | 1,023.0 | 1.68M | -0.19% | |
1,030.0 | 1,023.5 | 1,031.0 | 1,018.0 | 2.40M | +0.64% | |
1,030.0 | 1,023.5 | 1,031.0 | 1,018.0 | 2.40M | +0.64% | |
1,023.5 | 1,020.0 | 1,026.5 | 1,017.5 | 3.68M | +1.19% | |
1,023.5 | 1,020.0 | 1,026.5 | 1,017.5 | 3.68M | +1.19% | |
1,011.5 | 1,008.5 | 1,015.0 | 1,002.0 | 2.45M | +0.55% | |
1,011.5 | 1,008.5 | 1,015.0 | 1,002.0 | 2.45M | +0.55% | |
1,006.0 | 1,019.5 | 1,021.5 | 1,006.0 | 3.49M | -1.52% | |
1,006.0 | 1,019.5 | 1,021.5 | 1,006.0 | 3.49M | -1.52% | |
1,021.5 | 1,017.0 | 1,022.0 | 1,014.0 | 3.26M | +0.39% | |
1,021.5 | 1,017.0 | 1,022.0 | 1,014.0 | 3.26M | +0.39% | |
1,017.5 | 1,029.0 | 1,029.0 | 1,015.5 | 2.66M | -0.25% | |
1,017.5 | 1,029.0 | 1,029.0 | 1,015.5 | 2.66M | -0.25% | |
1,020.0 | 1,022.5 | 1,030.5 | 1,013.0 | 2.67M | +1.24% | |
1,020.0 | 1,022.5 | 1,030.5 | 1,013.0 | 2.67M | +1.24% | |
1,007.5 | 1,015.0 | 1,021.0 | 995.3 | 4.68M | -1.47% | |
1,007.5 | 1,015.0 | 1,021.0 | 995.3 | 4.68M | -1.47% | |
1,022.5 | 1,011.0 | 1,029.0 | 1,011.5 | 1.68M | +1.04% | |
1,022.5 | 1,011.0 | 1,029.0 | 1,011.5 | 1.68M | +1.04% | |
1,012.0 | 1,025.5 | 1,030.0 | 1,011.0 | 2.88M | -1.12% | |
1,012.0 | 1,025.5 | 1,030.0 | 1,011.0 | 2.88M | -1.12% | |
1,023.5 | 1,044.5 | 1,048.5 | 1,022.5 | 3.17M | -2.89% | |
1,023.5 | 1,044.5 | 1,048.5 | 1,022.5 | 3.17M | -0.44% | |
1,054.0 | 1,049.0 | 1,055.0 | 1,039.0 | 2.05M | -0.57% | |
1,060.0 | 1,057.0 | 1,062.0 | 1,055.5 | 1.93M | +0.09% | |
1,059.0 | 1,055.0 | 1,062.5 | 1,052.0 | 1.97M | +0.19% | |
1,057.0 | 1,065.0 | 1,064.5 | 1,055.0 | 1.82M | -0.66% | |
1,064.0 | 1,050.0 | 1,065.0 | 1,050.0 | 2.96M | +2.11% | |
1,042.0 | 1,042.0 | 1,046.0 | 1,037.5 | 2.03M | +0.87% |