日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
156.90 | 160.00 | 160.00 | 156.10 | 15.87K | -0.06% | |
156.90 | 160.00 | 160.00 | 156.10 | 15.87K | -0.06% | |
157.00 | 160.00 | 160.00 | 155.30 | 21.93K | 0.00% | |
157.00 | 160.00 | 160.00 | 155.30 | 21.93K | 0.00% | |
157.00 | 160.00 | 160.45 | 156.20 | 34.94K | -1.81% | |
157.00 | 160.00 | 160.45 | 156.20 | 34.94K | -1.81% | |
159.90 | 162.30 | 167.00 | 158.55 | 19.25K | -0.16% | |
159.90 | 162.30 | 167.00 | 158.55 | 19.25K | -0.16% | |
160.15 | 163.00 | 165.00 | 158.00 | 30.45K | -0.19% | |
160.15 | 163.00 | 165.00 | 158.00 | 30.45K | -0.19% | |
160.45 | 163.95 | 163.95 | 159.00 | 13.57K | -0.71% | |
160.45 | 163.95 | 163.95 | 159.00 | 13.57K | -0.71% | |
161.60 | 166.00 | 166.00 | 160.30 | 13.19K | -0.95% | |
161.60 | 166.00 | 166.00 | 160.30 | 13.19K | -0.95% | |
163.15 | 160.00 | 167.50 | 159.65 | 43.74K | +3.29% | |
163.15 | 160.00 | 167.50 | 159.65 | 43.74K | +3.29% | |
157.95 | 156.70 | 169.85 | 156.70 | 41.73K | +3.51% | |
157.95 | 156.70 | 169.85 | 156.70 | 41.73K | +3.51% | |
152.60 | 154.50 | 157.95 | 151.25 | 11.07K | -0.72% | |
152.60 | 154.50 | 157.95 | 151.25 | 11.07K | -0.72% | |
153.70 | 155.65 | 161.90 | 152.70 | 38.36K | -0.97% | |
153.70 | 155.65 | 161.90 | 152.70 | 38.36K | -0.97% | |
155.20 | 162.00 | 163.75 | 154.50 | 42.48K | -4.23% | |
155.20 | 162.00 | 163.75 | 154.50 | 42.48K | -4.23% | |
162.05 | 168.00 | 168.05 | 161.25 | 24.53K | +3.28% | |
162.05 | 168.00 | 168.05 | 161.25 | 24.53K | -4.87% | |
170.35 | 168.80 | 172.10 | 167.05 | 19.54K | +1.01% | |
168.65 | 168.40 | 169.95 | 166.65 | 4.86K | +0.75% | |
167.40 | 171.75 | 173.45 | 166.30 | 9.58K | -0.89% | |
168.90 | 174.95 | 178.80 | 166.20 | 16.10K | -1.08% |